Stock AEGEAN AIRLINES S.A.
| Price11.910 EUR | Change+0.100 (+0.85%) | High11.910 EUR | Low11.820 EUR | Last updateJul 18, 2024 07:55:45.812 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.910
Last update
Jul 18, 2024 07:55:45.812
Bid
11.860
Ask
11.900
Change(1D)
+0.100 (+0.85%)
Previous close
11.810
Open
11.880
High
11.910
Low
11.820
Volume (pieces)
3,374
Currency
EUR
ISIN
GRS495003006
WKN
-
Type
Stock
Stock exchange
ATH
Country
Greece
Change(1D)
+0.85%
1 week
-1.17%
1 month
+6.21%
1 year
-2.24%
3 years
+127.12%
5 years
+59.47%
Current year
+4.14%
High 52 weeks
13.800
Low 52 weeks
9.430
Vola 1 week
18.13%
Vola 1 Month
27.02%
Vola 3 Months
26.07%
Vola 6 Months
26.37%
Vola 1 Year
32.28%
Vola 3 Years
31.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Athens Stock Exchange | Jul 18, 2024 | 09:55 | 11.910 EUR | 40,016.68 | 37 | Trade |
| FINRA other OTC Issues | Jul 15, 2024 | 21:57 | 12.650 USD | 5,060.00 | 1 | Request for trade |
| London Stock Exchange | Dec 05, 2023 | 13:56 | 11.380 EUR | 284,500.00 | 1 | Trade |
| Stuttgart | Jul 18, 2024 | 09:26 | 11.300 EUR | 0.00 | 2 | Trade |