Stock AEGEAN AIRLINES S.A.
| Price12.680 EUR | Change-0.070 (-0.55%) | High12.880 EUR | Low12.640 EUR | Last updateJun 17, 2026 14:09:48.024 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.680
Last update
Jun 17, 2026 14:09:48.024
Bid
12.680
Ask
-
Change(1D)
-0.070 (-0.55%)
Previous close
12.750
Open
12.880
High
12.880
Low
12.640
Volume (pieces)
46,592
Currency
EUR
ISIN
GRS495003006
WKN
-
Type
Stock
Stock exchange
ATH
Country
Greece
Change(1D)
-0.55%
1 week
+6.64%
1 month
+14.44%
1 year
+6.55%
3 years
+28.08%
5 years
+138.35%
Current year
-11.08%
High 52 weeks
15.360
Low 52 weeks
10.800
Vola 1 week
38.37%
Vola 1 Month
29.18%
Vola 3 Months
41.60%
Vola 6 Months
38.61%
Vola 1 Year
32.78%
Vola 3 Years
31.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Euronext Athens | Jun 17, 2026 | 16:09 | 12.680 EUR | 649,850.54 | 465 | Trade |
| FINRA other OTC Issues | May 27, 2026 | 18:38 | 14.200 USD | 4,940.00 | 2 | Request for trade |
| London Stock Exchange | Dec 05, 2023 | 13:56 | 11.380 EUR | 284,500.00 | 1 | Trade |
| Stuttgart | Jun 17, 2026 | 21:56 | 12.510 EUR | 0.00 | 51 | Trade |