Stock AEGEAN AIRLINES S.A.
| Price14.360 EUR | Change+0.360 (+2.57%) | High14.380 EUR | Low13.900 EUR | Last updateDec 05, 2025 15:17:31.166 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.360
Last update
Dec 05, 2025 15:17:31.166
Bid
14.360
Ask
-
Change(1D)
+0.360 (+2.57%)
Previous close
14.000
Open
14.000
High
14.380
Low
13.900
Volume (pieces)
95,012
Currency
EUR
ISIN
GRS495003006
WKN
-
Type
Stock
Stock exchange
ATH
Country
Greece
Change(1D)
+2.57%
1 week
-2.51%
1 month
+3.40%
1 year
+41.41%
3 years
+178.33%
5 years
+250.58%
Current year
+38.34%
High 52 weeks
15.100
Low 52 weeks
9.825
Vola 1 week
20.84%
Vola 1 Month
28.46%
Vola 3 Months
24.52%
Vola 6 Months
27.13%
Vola 1 Year
28.05%
Vola 3 Years
30.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Athens Stock Exchange | Dec 05, 2025 | 16:17 | 14.360 EUR | 1,337,069.34 | 637 | Trade |
| FINRA other OTC Issues | Aug 26, 2025 | 21:27 | 17.495 USD | 33,048.62 | 1 | Request for trade |
| London Stock Exchange | Dec 05, 2023 | 13:56 | 11.380 EUR | 284,500.00 | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 16:23 | 13.680 EUR | 0.00 | 7 | Trade |