Stock AEGEAN AIRLINES S.A.
| Price13.660 EUR | Change+0.410 (+3.09%) | High13.720 EUR | Low13.110 EUR | Last updateApr 17, 2026 14:15:59.133 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.660
Last update
Apr 17, 2026 14:15:59.133
Bid
-
Ask
13.660
Change(1D)
+0.410 (+3.09%)
Previous close
13.250
Open
13.250
High
13.720
Low
13.110
Volume (pieces)
227,856
Currency
EUR
ISIN
GRS495003006
WKN
-
Type
Stock
Stock exchange
ATH
Country
Greece
Change(1D)
+3.09%
1 week
+9.11%
1 month
+10.52%
1 year
+18.58%
3 years
+77.17%
5 years
+178.72%
Current year
-4.21%
High 52 weeks
15.360
Low 52 weeks
10.800
Vola 1 week
17.21%
Vola 1 Month
51.16%
Vola 3 Months
42.33%
Vola 6 Months
34.02%
Vola 1 Year
30.44%
Vola 3 Years
31.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Athens Stock Exchange | Apr 17, 2026 | 16:15 | 13.660 EUR | 3,309,039.91 | 1597 | Trade |
| FINRA other OTC Issues | Feb 12, 2026 | 17:22 | 16.850 USD | 111,630.00 | 2 | Request for trade |
| London Stock Exchange | Dec 05, 2023 | 13:56 | 11.380 EUR | 284,500.00 | 1 | Trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 13.540 EUR | 8,816.00 | 65 | Trade |