Stock AEGEAN AIRLINES S.A.
| Price12.190 EUR | Change+0.020 (+0.16%) | High12.260 EUR | Low12.100 EUR | Last updateAug 18, 2026 14:15:44.205 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.190
Last update
Aug 18, 2026 14:15:44.205
Bid
-
Ask
12.190
Change(1D)
+0.020 (+0.16%)
Previous close
12.170
Open
12.250
High
12.260
Low
12.100
Volume (pieces)
47,818
Currency
EUR
ISIN
GRS495003006
WKN
-
Type
Stock
Stock exchange
ATH
Country
Greece
Change(1D)
+0.16%
1 week
-0.65%
1 month
+4.19%
1 year
-15.93%
3 years
-2.17%
5 years
+124.08%
Current year
-14.52%
High 52 weeks
15.360
Low 52 weeks
10.800
Vola 1 week
23.16%
Vola 1 Month
24.17%
Vola 3 Months
25.79%
Vola 6 Months
38.30%
Vola 1 Year
31.41%
Vola 3 Years
30.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Euronext Athens | Aug 18, 2026 | 16:15 | 12.190 EUR | 628,734.30 | 536 | Trade |
| FINRA other OTC Issues | May 27, 2026 | 18:38 | 14.200 USD | 4,940.00 | 2 | Request for trade |
| London Stock Exchange | Dec 05, 2023 | 13:56 | 11.380 EUR | 284,500.00 | 1 | Trade |
| Stuttgart | Aug 18, 2026 | 21:56 | 12.100 EUR | 3,027.00 | 63 | Trade |