Stock AEGEAN AIRLINES S.A.
| Price14.740 EUR | Change+0.200 (+1.38%) | High14.780 EUR | Low14.520 EUR | Last updateFeb 12, 2026 15:15:09.666 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.740
Last update
Feb 12, 2026 15:15:09.666
Bid
-
Ask
14.740
Change(1D)
+0.200 (+1.38%)
Previous close
14.540
Open
14.540
High
14.780
Low
14.520
Volume (pieces)
42,495
Currency
EUR
ISIN
GRS495003006
WKN
-
Type
Stock
Stock exchange
ATH
Country
Greece
Change(1D)
+1.38%
1 week
-1.86%
1 month
+3.08%
1 year
+41.73%
3 years
+107.61%
5 years
+285.31%
Current year
+3.37%
High 52 weeks
15.360
Low 52 weeks
9.900
Vola 1 week
19.94%
Vola 1 Month
19.57%
Vola 3 Months
21.85%
Vola 6 Months
22.68%
Vola 1 Year
26.97%
Vola 3 Years
29.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Athens Stock Exchange | Feb 12, 2026 | 16:15 | 14.740 EUR | 623,488.60 | 438 | Trade |
| FINRA other OTC Issues | Feb 12, 2026 | 17:22 | 16.850 USD | 111,630.00 | 2 | Request for trade |
| London Stock Exchange | Dec 05, 2023 | 13:56 | 11.380 EUR | 284,500.00 | 1 | Trade |
| Stuttgart | Feb 12, 2026 | 21:55 | 14.560 EUR | 0.00 | 58 | Trade |