Stock ADEX MINING INC
| Price0.145 CAD | Change+0.005 (+3.57%) | High0.170 CAD | Low0.145 CAD | Last updateApr 17, 2026 19:57:27.155 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.145
Last update
Apr 17, 2026 19:57:27.155
Bid
0.140
Ask
0.155
Change(1D)
+0.005 (+3.57%)
Previous close
0.140
Open
0.145
High
0.170
Low
0.145
Volume (pieces)
437,867
Currency
CAD
ISIN
CA0069032070
WKN
006903207
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+3.57%
1 week
-3.33%
1 month
-9.38%
1 year
+1,350.00%
3 years
+1,350.00%
5 years
+866.67%
Current year
+222.22%
High 52 weeks
0.195
Low 52 weeks
0.005
Vola 1 week
53.26%
Vola 1 Month
110.41%
Vola 3 Months
239.10%
Vola 6 Months
226.03%
Vola 1 Year
331.85%
Vola 3 Years
494.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 15, 2026 | 20:56 | 0.025 USD | 2,948.81 | 11 | Request for trade |
| TSX Venture Exchange | Apr 17, 2026 | 21:57 | 0.145 CAD | 69,942.81 | 39 | Request for trade |