Stock ADEX MINING INC
| Price0.110 CAD | Change-0.010 (-8.33%) | High0.110 CAD | Low0.110 CAD | Last updateAug 14, 2026 16:13:07.946 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.110
Last update
Aug 14, 2026 16:13:07.946
Bid
0.110
Ask
0.115
Change(1D)
-0.010 (-8.33%)
Previous close
0.120
Open
0.110
High
0.110
Low
0.110
Volume (pieces)
69,725
Currency
CAD
ISIN
CA0069032070
WKN
006903207
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-8.33%
1 week
-
1 month
+33.33%
1 year
+380.00%
3 years
+2,300.00%
5 years
+1,100.00%
Current year
+166.67%
High 52 weeks
0.195
Low 52 weeks
0.015
Vola 1 week
118.27%
Vola 1 Month
381.51%
Vola 3 Months
287.00%
Vola 6 Months
261.98%
Vola 1 Year
254.99%
Vola 3 Years
434.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 17, 2026 | 15:31 | 0.080 USD | 80.00 | 1 | Request for trade |
| TSX Venture Exchange | Aug 14, 2026 | 18:13 | 0.110 CAD | 7,669.75 | 16 | Request for trade |