Stock ADEX MINING INC
| Price0.035 CAD | Change0.000 (0.00%) | High0.035 CAD | Low0.035 CAD | Last updateFeb 12, 2026 14:46:35.774 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.035
Last update
Feb 12, 2026 14:46:35.774
Bid
0.035
Ask
0.040
Change(1D)
0.000 (0.00%)
Previous close
0.035
Open
0.035
High
0.035
Low
0.035
Volume (pieces)
16,900
Currency
CAD
ISIN
CA0069032070
WKN
006903207
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
0.00%
1 month
-12.50%
1 year
+600.00%
3 years
+600.00%
5 years
+75.00%
Current year
-22.22%
High 52 weeks
0.090
Low 52 weeks
0.005
Vola 1 week
204.55%
Vola 1 Month
140.03%
Vola 3 Months
197.94%
Vola 6 Months
251.01%
Vola 1 Year
388.34%
Vola 3 Years
515.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 11, 2026 | 21:06 | 0.008 USD | 75.00 | 1 | Request for trade |
| TSX Venture Exchange | Feb 12, 2026 | 15:46 | 0.035 CAD | 591.50 | 2 | Request for trade |