Stock ADEX MINING INC
| Price0.040 CAD | Change0.000 (0.00%) | High0.040 CAD | Low0.035 CAD | Last updateDec 04, 2025 15:31:54.082 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.040
Last update
Dec 04, 2025 15:31:54.082
Bid
0.035
Ask
0.045
Change(1D)
0.000 (0.00%)
Previous close
0.040
Open
0.035
High
0.040
Low
0.035
Volume (pieces)
130,608
Currency
CAD
ISIN
CA0069032070
WKN
006903207
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
-11.11%
1 month
+14.29%
1 year
+300.00%
3 years
+700.00%
5 years
+700.00%
Current year
+300.00%
High 52 weeks
0.090
Low 52 weeks
0.005
Vola 1 week
297.62%
Vola 1 Month
279.60%
Vola 3 Months
311.04%
Vola 6 Months
310.76%
Vola 1 Year
447.28%
Vola 3 Years
546.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 04, 2025 | 16:31 | 0.027 USD | 587.63 | 3 | Request for trade |
| TSX Venture Exchange | Dec 04, 2025 | 16:31 | 0.040 CAD | 4,721.28 | 13 | Request for trade |