Stock ADEX MINING INC
| Price0.005 CAD | Change-0.005 (-50.00%) | High0.005 CAD | Low0.005 CAD | Last updateJul 17, 2024 13:30:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.005
Last update
Jul 17, 2024 13:30:00.006
Bid
0.005
Ask
0.010
Change(1D)
-0.005 (-50.00%)
Previous close
0.010
Open
0.005
High
0.005
Low
0.005
Volume (pieces)
5,000
Currency
CAD
ISIN
CA0069032070
WKN
006903207
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-50.00%
1 week
-50.00%
1 month
-50.00%
1 year
-50.00%
3 years
-66.67%
5 years
-50.00%
Current year
-
High 52 weeks
0.010
Low 52 weeks
0.005
Vola 1 week
784.21%
Vola 1 Month
425.30%
Vola 3 Months
378.90%
Vola 6 Months
340.40%
Vola 1 Year
488.22%
Vola 3 Years
506.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 01, 2024 | 20:18 | 0.002 USD | 4.50 | 2 | Request for trade |
| TSX Venture Exchange | Jul 17, 2024 | 15:30 | 0.005 CAD | 25.00 | 1 | Request for trade |