Stock ADEX MINING INC
| Price0.135 CAD | Change-0.015 (-10.00%) | High0.135 CAD | Low0.130 CAD | Last updateJun 16, 2026 19:41:26.406 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.135
Last update
Jun 16, 2026 19:41:26.406
Bid
0.130
Ask
0.140
Change(1D)
-0.015 (-10.00%)
Previous close
0.150
Open
0.130
High
0.135
Low
0.130
Volume (pieces)
52,167
Currency
CAD
ISIN
CA0069032070
WKN
006903207
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-10.00%
1 week
+13.04%
1 month
+18.18%
1 year
+1,200.00%
3 years
+1,200.00%
5 years
+766.67%
Current year
+188.89%
High 52 weeks
0.195
Low 52 weeks
0.005
Vola 1 week
167.82%
Vola 1 Month
185.24%
Vola 3 Months
148.84%
Vola 6 Months
203.19%
Vola 1 Year
243.53%
Vola 3 Years
467.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 15, 2026 | 20:27 | 0.110 USD | 830.04 | 4 | Request for trade |
| TSX Venture Exchange | Jun 16, 2026 | 21:41 | 0.135 CAD | 6,789.21 | 12 | Request for trade |