Stock OKTA INC COM USD0.0001 CL A
| Price90.210 USD | Change-0.020 (-0.02%) | High90.650 USD | Low89.090 USD | Last updateDec 19, 2025 21:00:00.574 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
90.210
Last update
Dec 19, 2025 21:00:00.574
Bid
90.460
Ask
90.500
Change(1D)
-0.020 (-0.02%)
Previous close
90.230
Open
90.490
High
90.650
Low
89.090
Volume (pieces)
6,709,525
Currency
USD
ISIN
US6792951054
WKN
679295105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.02%
1 week
+0.03%
1 month
+12.64%
1 year
+10.43%
3 years
+38.04%
5 years
-66.81%
Current year
+14.48%
High 52 weeks
127.567
Low 52 weeks
75.050
Vola 1 week
36.79%
Vola 1 Month
28.65%
Vola 3 Months
30.65%
Vola 6 Months
31.07%
Vola 1 Year
46.14%
Vola 3 Years
46.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 19, 2025 | 16:34 | 89.750 USD | 2,243.75 | 4 | Trade |
| Nasdaq | Dec 19, 2025 | 22:00 | 90.210 USD | 604,898,118.35 | 40418 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 90.210 USD | 828,450,710.74 | 30246 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 76.750 EUR | 0.00 | 3 | Request for trade |