Stock OKTA INC COM USD0.0001 CL A
| Price75.470 USD | Change+2.240 (+3.06%) | High77.520 USD | Low74.000 USD | Last updateMar 30, 2026 20:00:00.054 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.470
Last update
Mar 30, 2026 20:00:00.054
Bid
74.810
Ask
75.570
Change(1D)
+2.240 (+3.06%)
Previous close
73.230
Open
74.380
High
77.520
Low
74.000
Volume (pieces)
4,870,570
Currency
USD
ISIN
US6792951054
WKN
679295105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.06%
1 week
-6.94%
1 month
+4.10%
1 year
-30.11%
3 years
-10.52%
5 years
-64.66%
Current year
-12.72%
High 52 weeks
127.567
Low 52 weeks
68.770
Vola 1 week
82.12%
Vola 1 Month
64.14%
Vola 3 Months
56.17%
Vola 6 Months
44.41%
Vola 1 Year
45.07%
Vola 3 Years
46.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 06, 2026 | 15:30 | 79.710 USD | 12,753.60 | 1 | Trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 75.470 USD | 370,085,433.00 | 70875 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 75.470 USD | 326,270,836.28 | 46040 | Trade |
| Stuttgart | Mar 31, 2026 | 08:32 | 65.790 EUR | 0.00 | 7 | Request for trade |