Stock OKTA INC COM USD0.0001 CL A
| Price195.190 USD | Change-11.450 (-5.54%) | High205.000 USD | Low195.038 USD | Last updateSep 25, 2026 20:00:00.386 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
195.190
Last update
Sep 25, 2026 20:00:00.386
Bid
195.880
Ask
196.500
Change(1D)
-11.450 (-5.54%)
Previous close
206.640
Open
204.000
High
205.000
Low
195.038
Volume (pieces)
3,994,471
Currency
USD
ISIN
US6792951054
WKN
679295105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.54%
1 week
+7.03%
1 month
+49.44%
1 year
+114.05%
3 years
+143.41%
5 years
-22.98%
Current year
+125.73%
High 52 weeks
212.500
Low 52 weeks
62.660
Vola 1 week
70.50%
Vola 1 Month
95.07%
Vola 3 Months
75.30%
Vola 6 Months
78.52%
Vola 1 Year
63.67%
Vola 3 Years
52.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 01, 2026 | 15:30 | 131.140 USD | 8,917.52 | 1 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 195.190 USD | 791,623,234.19 | 72410 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 195.190 USD | 637,979,373.15 | 53342 | Trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 171.140 EUR | 15,079.00 | 71 | Request for trade |