Stock OKTA INC COM USD0.0001 CL A
| Price94.030 USD | Change+0.110 (+0.12%) | High94.725 USD | Low92.640 USD | Last updateJul 19, 2024 20:00:00.241 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
94.030
Last update
Jul 19, 2024 20:00:00.241
Bid
93.800
Ask
94.200
Change(1D)
+0.110 (+0.12%)
Previous close
93.920
Open
94.530
High
94.725
Low
92.640
Volume (pieces)
1,412,036
Currency
USD
ISIN
US6792951054
WKN
679295105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.12%
1 week
-2.16%
1 month
+7.41%
1 year
+33.62%
3 years
-61.04%
5 years
-30.96%
Current year
+3.87%
High 52 weeks
114.500
Low 52 weeks
65.040
Vola 1 week
43.71%
Vola 1 Month
31.96%
Vola 3 Months
31.29%
Vola 6 Months
43.40%
Vola 1 Year
45.37%
Vola 3 Years
62.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 26, 2024 | 16:04 | 93.780 USD | 29,071.80 | 1 | Trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 94.030 USD | 132,077,884.75 | 27491 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 94.030 USD | 116,177,688.42 | 19649 | Trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 86.110 EUR | 0.00 | 3 | Request for trade |