Stock OKTA INC COM USD0.0001 CL A
| Price87.290 USD | Change+1.620 (+1.89%) | High87.490 USD | Low85.897 USD | Last updateJan 17, 2025 21:00:00.116 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
87.290
Last update
Jan 17, 2025 21:00:00.116
Bid
87.250
Ask
87.410
Change(1D)
+1.620 (+1.89%)
Previous close
85.670
Open
87.380
High
87.490
Low
85.897
Volume (pieces)
3,366,543
Currency
USD
ISIN
US6792951054
WKN
679295105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.89%
1 week
+3.46%
1 month
+2.19%
1 year
+6.65%
3 years
-57.30%
5 years
-30.63%
Current year
+10.77%
High 52 weeks
114.500
Low 52 weeks
70.560
Vola 1 week
17.61%
Vola 1 Month
32.56%
Vola 3 Months
31.63%
Vola 6 Months
41.21%
Vola 1 Year
42.32%
Vola 3 Years
61.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 15, 2025 | 17:50 | 83.530 USD | 54,461.56 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 87.290 USD | 292,778,211.31 | 40255 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 87.290 USD | 293,274,201.98 | 29286 | Trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 83.120 EUR | 0.00 | 3 | Request for trade |