Stock GALENICA AG CHF0.1
| Price91.850 CHF | Change-0.150 (-0.16%) | High92.550 CHF | Low91.650 CHF | Last updateDec 05, 2025 16:30:57.354 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
91.850
Last update
Dec 05, 2025 16:30:57.354
Bid
91.850
Ask
91.900
Change(1D)
-0.150 (-0.16%)
Previous close
92.000
Open
92.500
High
92.550
Low
91.650
Volume (pieces)
70,011
Currency
CHF
ISIN
CH0360674466
WKN
36067446
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.16%
1 week
+1.04%
1 month
+5.14%
1 year
+20.97%
3 years
+28.31%
5 years
+55.93%
Current year
+23.74%
High 52 weeks
92.600
Low 52 weeks
72.050
Vola 1 week
9.92%
Vola 1 Month
19.32%
Vola 3 Months
16.84%
Vola 6 Months
15.27%
Vola 1 Year
18.28%
Vola 3 Years
15.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:20 | 92.175 CHF | 950,887.02 | 329 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:20 | 92.100 CHF | 1,583,596.02 | 344 | Trade |
| FINRA other OTC Issues | Nov 10, 2025 | 21:16 | 105.000 USD | 75,705.00 | 1 | Request for trade |
| London Stock Exchange | Oct 23, 2025 | 09:01 | 90.200 CHF | 26,158.00 | 1 | Trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:30 | 91.850 CHF | 6,441,500.75 | 848 | Trade |
| Stuttgart | Dec 05, 2025 | 16:23 | 98.550 EUR | 0.00 | 7 | Request for trade |