Stock GALENICA AG CHF0.1
| Price84.350 CHF | Change+0.450 (+0.54%) | High85.000 CHF | Low83.600 CHF | Last updateAug 28, 2026 15:30:23.510 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
84.350
Last update
Aug 28, 2026 15:30:23.510
Bid
84.300
Ask
84.350
Change(1D)
+0.450 (+0.54%)
Previous close
83.900
Open
84.150
High
85.000
Low
83.600
Volume (pieces)
89,879
Currency
CHF
ISIN
CH0360674466
WKN
36067446
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.54%
1 week
+2.93%
1 month
-4.09%
1 year
-1.52%
3 years
+21.81%
5 years
+17.48%
Current year
-13.66%
High 52 weeks
103.000
Low 52 weeks
80.300
Vola 1 week
23.13%
Vola 1 Month
18.23%
Vola 3 Months
15.59%
Vola 6 Months
15.43%
Vola 1 Year
16.72%
Vola 3 Years
16.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 28, 2026 | 17:20 | 84.050 CHF | 3,957,599.70 | 692 | Trade |
| Cboe Europe Equities | Aug 28, 2026 | 17:20 | 84.050 CHF | 1,322,712.30 | 385 | Trade |
| FINRA other OTC Issues | Apr 09, 2026 | 19:18 | 115.000 USD | 46,000.00 | 1 | Request for trade |
| London Stock Exchange | Jul 31, 2026 | 17:36 | 85.950 CHF | 1,292,859.90 | 2 | Trade |
| SIX Swiss Exchange | Aug 28, 2026 | 17:30 | 84.350 CHF | 7,572,969.40 | 916 | Trade |
| Stuttgart | Aug 28, 2026 | 21:56 | 89.650 EUR | 0.00 | 45 | Request for trade |