Stock LULULEMON ATHLETICA INC.
| Price291.760 USD | Change+8.040 (+2.83%) | High291.872 USD | Low282.040 USD | Last updateJul 16, 2024 20:00:00.399 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
291.760
Last update
Jul 16, 2024 20:00:00.399
Bid
290.250
Ask
290.800
Change(1D)
+8.040 (+2.83%)
Previous close
283.720
Open
284.660
High
291.872
Low
282.040
Volume (pieces)
1,879,096
Currency
USD
ISIN
US5500211090
WKN
550021109
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+2.83%
1 week
+0.65%
1 month
-4.66%
1 year
-23.30%
3 years
-21.50%
5 years
+53.41%
Current year
-42.94%
High 52 weeks
516.390
Low 52 weeks
282.040
Vola 1 week
35.24%
Vola 1 Month
25.86%
Vola 3 Months
29.08%
Vola 6 Months
37.05%
Vola 1 Year
33.38%
Vola 3 Years
39.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 15, 2024 | 15:47 | 286.010 USD | 286.01 | 4 | Trade |
| Nasdaq | Jul 16, 2024 | 22:00 | 291.760 USD | 542,165,638.91 | 47369 | Trade |
| Nasdaq Basic | Jul 16, 2024 | 22:00 | 291.760 USD | 444,558,614.18 | 33685 | Trade |
| Stuttgart | Jul 17, 2024 | 12:44 | 265.200 EUR | 6,379.80 | 3 | Trade |