Stock LULULEMON ATHLETICA INC.
| Price145.830 USD | Change-0.020 (-0.01%) | High148.850 USD | Low145.365 USD | Last updateMar 30, 2026 20:00:00.097 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
145.830
Last update
Mar 30, 2026 20:00:00.097
Bid
145.500
Ask
146.300
Change(1D)
-0.020 (-0.01%)
Previous close
145.850
Open
145.920
High
148.850
Low
145.365
Volume (pieces)
2,693,952
Currency
USD
ISIN
US5500211090
WKN
550021109
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-0.01%
1 week
-11.28%
1 month
-21.25%
1 year
-50.24%
3 years
-59.28%
5 years
-54.01%
Current year
-29.83%
High 52 weeks
340.250
Low 52 weeks
143.960
Vola 1 week
34.40%
Vola 1 Month
35.82%
Vola 3 Months
41.41%
Vola 6 Months
40.09%
Vola 1 Year
51.11%
Vola 3 Years
42.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 16, 2026 | 16:58 | 161.152 USD | 23,689.29 | 1 | Trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 145.830 USD | 395,361,822.13 | 58118 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 145.830 USD | 343,671,544.18 | 40699 | Trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 127.400 EUR | 14,216.00 | 67 | Trade |