Stock LULULEMON ATHLETICA INC.
| Price101.300 USD | Change-0.340 (-0.33%) | High103.800 USD | Low99.425 USD | Last updateSep 25, 2026 20:00:00.232 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
101.300
Last update
Sep 25, 2026 20:00:00.232
Bid
100.730
Ask
100.950
Change(1D)
-0.340 (-0.33%)
Previous close
101.640
Open
101.480
High
103.800
Low
99.425
Volume (pieces)
5,202,014
Currency
USD
ISIN
US5500211090
WKN
550021109
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-0.33%
1 week
+3.30%
1 month
-14.39%
1 year
-41.11%
3 years
-73.64%
5 years
-76.58%
Current year
-51.25%
High 52 weeks
225.980
Low 52 weeks
95.350
Vola 1 week
26.30%
Vola 1 Month
69.77%
Vola 3 Months
52.62%
Vola 6 Months
52.12%
Vola 1 Year
46.35%
Vola 3 Years
45.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 25, 2026 | 17:30 | 90.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:30 | 90.100 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 25, 2026 | 17:30 | 88.800 EUR | 976.80 | 2 | Trade |
| London Stock Exchange | Sep 04, 2026 | 16:35 | 99.777 USD | 14,966.55 | 1 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 101.300 USD | 526,079,511.48 | 71897 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 101.300 USD | 446,990,746.23 | 51473 | Trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 88.400 EUR | 448.00 | 62 | Trade |