Stock LULULEMON ATHLETICA INC.
| Price174.270 USD | Change-1.900 (-1.08%) | High175.460 USD | Low168.540 USD | Last updateMar 03, 2026 21:00:00.072 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
174.270
Last update
Mar 03, 2026 21:00:00.072
Bid
173.000
Ask
174.760
Change(1D)
-1.900 (-1.08%)
Previous close
176.170
Open
171.730
High
175.460
Low
168.540
Volume (pieces)
2,843,759
Currency
USD
ISIN
US5500211090
WKN
550021109
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-1.08%
1 week
-2.91%
1 month
+1.57%
1 year
-49.90%
3 years
-45.00%
5 years
-41.12%
Current year
-16.14%
High 52 weeks
363.880
Low 52 weeks
159.252
Vola 1 week
45.79%
Vola 1 Month
46.01%
Vola 3 Months
46.01%
Vola 6 Months
49.81%
Vola 1 Year
53.58%
Vola 3 Years
42.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 17, 2026 | 16:11 | 175.554 USD | 22,822.08 | 2 | Trade |
| Nasdaq | Mar 03, 2026 | 22:00 | 174.270 USD | 490,527,850.30 | 64163 | Trade |
| Nasdaq Basic | Mar 03, 2026 | 22:00 | 174.270 USD | 373,321,079.46 | 43859 | Trade |
| Stuttgart | Mar 04, 2026 | 08:16 | 148.420 EUR | 0.00 | 4 | Trade |