Stock LULULEMON ATHLETICA INC.
| Price111.770 USD | Change+0.010 (+0.01%) | High113.700 USD | Low110.270 USD | Last updateJun 18, 2026 20:00:00.895 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
111.770
Last update
Jun 18, 2026 20:00:00.895
Bid
111.560
Ask
111.600
Change(1D)
+0.010 (+0.01%)
Previous close
111.760
Open
111.500
High
113.700
Low
110.270
Volume (pieces)
6,175,520
Currency
USD
ISIN
US5500211090
WKN
550021109
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+0.01%
1 week
-8.26%
1 month
-7.06%
1 year
-51.11%
3 years
-70.82%
5 years
-67.84%
Current year
-46.22%
High 52 weeks
252.240
Low 52 weeks
109.360
Vola 1 week
23.97%
Vola 1 Month
43.46%
Vola 3 Months
49.36%
Vola 6 Months
44.91%
Vola 1 Year
46.15%
Vola 3 Years
43.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 19, 2026 | 17:30 | 97.600 EUR | 1,952.00 | 2 | Trade |
| Cboe Europe Equities | Jun 19, 2026 | 17:30 | 97.600 EUR | 1,952.00 | 2 | Trade |
| Cboe Europe Equities (NL) | Jun 19, 2026 | 17:30 | 97.500 EUR | 2,049.50 | 3 | Trade |
| London Stock Exchange | Jun 12, 2026 | 15:30 | 121.990 USD | 30,497.50 | 1 | Trade |
| Nasdaq | Jun 18, 2026 | 22:00 | 111.770 USD | 690,843,003.21 | 70558 | Trade |
| Nasdaq Basic | Jun 18, 2026 | 22:00 | 111.770 USD | 837,814,921.65 | 49752 | Trade |
| Stuttgart | Jun 22, 2026 | 14:17 | 97.300 EUR | 876.60 | 26 | Trade |