Stock LULULEMON ATHLETICA INC.
| Price146.940 USD | Change+3.140 (+2.18%) | High148.690 USD | Low143.770 USD | Last updateApr 27, 2026 20:00:00.208 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
146.940
Last update
Apr 27, 2026 20:00:00.208
Bid
146.310
Ask
147.460
Change(1D)
+3.140 (+2.18%)
Previous close
143.800
Open
143.840
High
148.690
Low
143.770
Volume (pieces)
3,244,989
Currency
USD
ISIN
US5500211090
WKN
550021109
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+2.18%
1 week
-11.91%
1 month
+0.75%
1 year
-45.15%
3 years
-61.14%
5 years
-56.69%
Current year
-29.29%
High 52 weeks
340.250
Low 52 weeks
141.330
Vola 1 week
122.45%
Vola 1 Month
57.70%
Vola 3 Months
49.87%
Vola 6 Months
45.90%
Vola 1 Year
50.77%
Vola 3 Years
43.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 27, 2026 | 17:30 | 135.740 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 27, 2026 | 17:30 | 135.740 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 27, 2026 | 17:30 | 135.740 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 21, 2026 | 15:35 | 167.500 USD | 361,967.50 | 3 | Trade |
| Nasdaq | Apr 27, 2026 | 22:00 | 146.940 USD | 476,493,034.86 | 60678 | Trade |
| Nasdaq Basic | Apr 27, 2026 | 22:00 | 146.940 USD | 404,484,610.30 | 41352 | Trade |
| Stuttgart | Apr 28, 2026 | 11:02 | 125.400 EUR | 0.00 | 17 | Trade |