Stock LULULEMON ATHLETICA INC.
| Price204.970 USD | Change+17.960 (+9.60%) | High213.220 USD | Low202.110 USD | Last updateDec 12, 2025 21:00:00.304 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
204.970
Last update
Dec 12, 2025 21:00:00.304
Bid
204.500
Ask
204.970
Change(1D)
+17.960 (+9.60%)
Previous close
187.010
Open
204.575
High
213.220
Low
202.110
Volume (pieces)
20,263,800
Currency
USD
ISIN
US5500211090
WKN
550021109
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+9.60%
1 week
+7.87%
1 month
+19.94%
1 year
-47.35%
3 years
-37.55%
5 years
-40.47%
Current year
-46.40%
High 52 weeks
423.320
Low 52 weeks
159.252
Vola 1 week
71.97%
Vola 1 Month
43.88%
Vola 3 Months
39.26%
Vola 6 Months
47.12%
Vola 1 Year
52.01%
Vola 3 Years
42.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 08, 2025 | 16:25 | 182.900 USD | 2,560.60 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 204.970 USD | 4,197,421,213.21 | 319680 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 204.970 USD | 3,144,051,526.54 | 205665 | Trade |
| Stuttgart | Dec 12, 2025 | 17:47 | 176.200 EUR | 55,063.00 | 9 | Trade |