Stock LULULEMON ATHLETICA INC.
| Price292.680 USD | Change+0.920 (+0.32%) | High293.940 USD | Low288.510 USD | Last updateJul 17, 2024 20:00:00.200 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
292.680
Last update
Jul 17, 2024 20:00:00.200
Bid
292.550
Ask
292.750
Change(1D)
+0.920 (+0.32%)
Previous close
291.760
Open
289.955
High
293.940
Low
288.510
Volume (pieces)
1,573,386
Currency
USD
ISIN
US5500211090
WKN
550021109
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+0.32%
1 week
+0.65%
1 month
-4.66%
1 year
-23.30%
3 years
-21.50%
5 years
+53.41%
Current year
-42.94%
High 52 weeks
516.390
Low 52 weeks
282.040
Vola 1 week
35.24%
Vola 1 Month
25.86%
Vola 3 Months
29.08%
Vola 6 Months
37.05%
Vola 1 Year
33.38%
Vola 3 Years
39.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 15, 2024 | 15:47 | 286.010 USD | 286.01 | 1 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 292.680 USD | 458,839,988.61 | 43427 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 292.680 USD | 379,989,090.67 | 31636 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 267.100 EUR | 6,379.00 | 9 | Trade |