Stock UROGEN PHARMA LTD COM ILS0.01
| Price13.910 USD | Change-0.090 (-0.64%) | High14.380 USD | Low13.690 USD | Last updateAug 30, 2024 20:00:00.136 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.910
Last update
Aug 30, 2024 20:00:00.136
Bid
13.700
Ask
14.100
Change(1D)
-0.090 (-0.64%)
Previous close
14.000
Open
14.120
High
14.380
Low
13.690
Volume (pieces)
924,827
Currency
USD
ISIN
IL0011407140
WKN
M96088105
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-0.64%
1 week
-1.77%
1 month
-11.29%
1 year
-23.23%
3 years
-21.28%
5 years
-59.03%
Current year
-7.27%
High 52 weeks
20.700
Low 52 weeks
10.600
Vola 1 week
7.95%
Vola 1 Month
40.94%
Vola 3 Months
87.58%
Vola 6 Months
77.62%
Vola 1 Year
66.13%
Vola 3 Years
84.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 04, 2019 | 20:12 | 51.330 USD | 3,646.28 | 72 | Request for trade |
| Nasdaq | Aug 30, 2024 | 22:00 | 13.910 USD | 12,851,981.91 | 6615 | Request for trade |
| Nasdaq Basic | Aug 30, 2024 | 22:00 | 13.910 USD | 16,852,138.46 | 4705 | Request for trade |
| Stuttgart | Aug 30, 2024 | 17:40 | 12.200 EUR | 0.00 | 3 | Request for trade |