Stock UROGEN PHARMA LTD COM ILS0.01
| Price21.800 USD | Change-0.560 (-2.50%) | High22.660 USD | Low21.780 USD | Last updateDec 12, 2025 21:00:00.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.800
Last update
Dec 12, 2025 21:00:00.002
Bid
21.530
Ask
24.760
Change(1D)
-0.560 (-2.50%)
Previous close
22.360
Open
22.380
High
22.660
Low
21.780
Volume (pieces)
1,055,309
Currency
USD
ISIN
IL0011407140
WKN
M96088105
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-2.50%
1 week
-5.13%
1 month
-13.29%
1 year
+90.06%
3 years
+174.21%
5 years
+19.06%
Current year
+104.69%
High 52 weeks
30.000
Low 52 weeks
3.420
Vola 1 week
24.08%
Vola 1 Month
90.97%
Vola 3 Months
78.46%
Vola 6 Months
77.51%
Vola 1 Year
113.33%
Vola 3 Years
95.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 04, 2019 | 20:12 | 51.330 USD | 3,646.28 | 72 | Request for trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 21.800 USD | 23,101,095.34 | 6418 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 21.800 USD | 22,506,568.89 | 4041 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 18.600 EUR | 0.00 | 1 | Request for trade |