Stock OVID THERAPEUTICS INC.
| Price0.740 USD | Change+0.010 (+1.37%) | High0.790 USD | Low0.720 USD | Last updateJan 17, 2025 21:00:00.024 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.740
Last update
Jan 17, 2025 21:00:00.024
Bid
0.765
Ask
0.800
Change(1D)
+0.010 (+1.37%)
Previous close
0.730
Open
0.739
High
0.790
Low
0.720
Volume (pieces)
282,723
Currency
USD
ISIN
US6904691010
WKN
690469101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.37%
1 week
-9.83%
1 month
-30.19%
1 year
-76.13%
3 years
-76.36%
5 years
-81.31%
Current year
-20.75%
High 52 weeks
4.100
Low 52 weeks
0.680
Vola 1 week
58.20%
Vola 1 Month
62.71%
Vola 3 Months
58.65%
Vola 6 Months
65.70%
Vola 1 Year
159.20%
Vola 3 Years
100.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 0.740 USD | 209,972.09 | 1670 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 0.740 USD | 190,328.47 | 1372 | Request for trade |
| Stuttgart | Jan 20, 2025 | 08:07 | 0.690 EUR | 0.00 | 1 | Request for trade |