Stock OVID THERAPEUTICS INC.
| Price1.470 USD | Change+0.130 (+9.70%) | High1.480 USD | Low1.300 USD | Last updateDec 19, 2025 21:00:00.344 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.470
Last update
Dec 19, 2025 21:00:00.344
Bid
1.450
Ask
1.480
Change(1D)
+0.130 (+9.70%)
Previous close
1.340
Open
1.300
High
1.480
Low
1.300
Volume (pieces)
1,936,151
Currency
USD
ISIN
US6904691010
WKN
690469101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+9.70%
1 week
-10.37%
1 month
+14.84%
1 year
+44.12%
3 years
-11.45%
5 years
-44.53%
Current year
+57.44%
High 52 weeks
2.010
Low 52 weeks
0.242
Vola 1 week
129.80%
Vola 1 Month
99.21%
Vola 3 Months
116.61%
Vola 6 Months
128.32%
Vola 1 Year
108.50%
Vola 3 Years
115.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 1.470 USD | 2,769,629.68 | 5757 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 1.470 USD | 2,237,843.88 | 2955 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 1.040 EUR | 0.00 | 3 | Request for trade |