Stock PHARMATHENE INC
| Price6.860 USD | Change+0.150 (+2.24%) | High6.990 USD | Low6.730 USD | Last updateJan 17, 2025 21:00:00.053 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.860
Last update
Jan 17, 2025 21:00:00.053
Bid
6.840
Ask
6.910
Change(1D)
+0.150 (+2.24%)
Previous close
6.710
Open
6.800
High
6.990
Low
6.730
Volume (pieces)
1,696,977
Currency
USD
ISIN
US02155H2004
WKN
02155H200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.24%
1 week
-0.15%
1 month
-18.33%
1 year
-38.59%
3 years
-12.50%
5 years
+272.83%
Current year
-4.85%
High 52 weeks
14.840
Low 52 weeks
5.275
Vola 1 week
96.81%
Vola 1 Month
69.78%
Vola 3 Months
91.65%
Vola 6 Months
81.28%
Vola 1 Year
92.64%
Vola 3 Years
104.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 16, 2024 | 16:28 | 6.573 USD | 19,719.30 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 6.860 USD | 11,685,183.95 | 11172 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 6.860 USD | 9,578,346.60 | 7664 | Trade |
| Stuttgart | Jan 20, 2025 | 08:07 | 6.583 EUR | 0.00 | 1 | Request for trade |