Stock PHARMATHENE INC
| Price3.060 USD | Change+0.020 (+0.66%) | High3.110 USD | Low3.000 USD | Last updateSep 25, 2026 20:00:00.617 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.060
Last update
Sep 25, 2026 20:00:00.617
Bid
3.050
Ask
3.070
Change(1D)
+0.020 (+0.66%)
Previous close
3.040
Open
3.050
High
3.110
Low
3.000
Volume (pieces)
2,859,141
Currency
USD
ISIN
US02155H2004
WKN
02155H200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.66%
1 week
-5.85%
1 month
-4.38%
1 year
-21.94%
3 years
+21.91%
5 years
-79.56%
Current year
-15.24%
High 52 weeks
6.440
Low 52 weeks
2.560
Vola 1 week
79.82%
Vola 1 Month
51.76%
Vola 3 Months
47.16%
Vola 6 Months
56.66%
Vola 1 Year
70.77%
Vola 3 Years
96.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 03, 2026 | 17:54 | 2.890 USD | 3,413.09 | 1 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 3.060 USD | 8,742,355.27 | 28750 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 3.060 USD | 7,457,456.67 | 24024 | Trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 2.670 EUR | 0.00 | 61 | Request for trade |