Stock PHARMATHENE INC
| Price2.880 USD | Change-0.140 (-4.64%) | High3.030 USD | Low2.870 USD | Last updateMar 30, 2026 20:00:00.347 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.880
Last update
Mar 30, 2026 20:00:00.347
Bid
2.900
Ask
3.050
Change(1D)
-0.140 (-4.64%)
Previous close
3.020
Open
3.030
High
3.030
Low
2.870
Volume (pieces)
3,116,331
Currency
USD
ISIN
US02155H2004
WKN
02155H200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.64%
1 week
-16.28%
1 month
-33.18%
1 year
-45.86%
3 years
-31.75%
5 years
-78.75%
Current year
-20.22%
High 52 weeks
7.730
Low 52 weeks
2.870
Vola 1 week
56.46%
Vola 1 Month
77.12%
Vola 3 Months
91.92%
Vola 6 Months
83.55%
Vola 1 Year
109.76%
Vola 3 Years
97.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 03, 2026 | 16:48 | 5.390 USD | 8,085.00 | 1 | Trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 2.880 USD | 9,137,352.70 | 13509 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 2.880 USD | 7,264,707.76 | 9354 | Trade |
| Stuttgart | Mar 31, 2026 | 11:17 | 2.530 EUR | 0.00 | 19 | Request for trade |