Stock ALTIMMUNE INC.
| Price7.490 USD | Change-0.610 (-7.53%) | High8.050 USD | Low7.270 USD | Last updateJul 17, 2024 20:00:00.282 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.490
Last update
Jul 17, 2024 20:00:00.282
Bid
7.440
Ask
7.540
Change(1D)
-0.610 (-7.53%)
Previous close
8.100
Open
7.750
High
8.050
Low
7.270
Volume (pieces)
3,130,255
Currency
USD
ISIN
US02155H2004
WKN
02155H200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.53%
1 week
+0.13%
1 month
+26.52%
1 year
+135.53%
3 years
-14.79%
5 years
+205.71%
Current year
-33.42%
High 52 weeks
14.840
Low 52 weeks
2.090
Vola 1 week
79.44%
Vola 1 Month
93.88%
Vola 3 Months
89.31%
Vola 6 Months
104.11%
Vola 1 Year
104.40%
Vola 3 Years
102.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 29, 2024 | 15:46 | 6.836 USD | 42,357.10 | 1 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 7.490 USD | 23,639,105.29 | 23901 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 7.490 USD | 18,024,490.98 | 14680 | Trade |
| Stuttgart | Jul 18, 2024 | 09:10 | 6.851 EUR | 0.00 | 2 | Request for trade |