Stock MERCADOLIBRE INC.
| Price2,015.890 USD | Change-3.920 (-0.19%) | High2,050.490 USD | Low2,005.000 USD | Last updateDec 12, 2025 21:00:00.032 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,015.890
Last update
Dec 12, 2025 21:00:00.032
Bid
2,014.000
Ask
2,016.000
Change(1D)
-3.920 (-0.19%)
Previous close
2,019.810
Open
2,014.645
High
2,050.490
Low
2,005.000
Volume (pieces)
401,373
Currency
USD
ISIN
US58733R1023
WKN
58733R102
Type
Stock
Stock exchange
NMS
Country
Uruguay
Change(1D)
-0.19%
1 week
-2.45%
1 month
-4.18%
1 year
+7.76%
3 years
+129.01%
5 years
+25.47%
Current year
+18.55%
High 52 weeks
2,645.220
Low 52 weeks
1,646.000
Vola 1 week
50.38%
Vola 1 Month
45.74%
Vola 3 Months
46.90%
Vola 6 Months
38.40%
Vola 1 Year
38.44%
Vola 3 Years
39.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 1,879.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 1,690.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 1,734.400 EUR | 5,203.20 | 2 | Trade |
| London Stock Exchange | Dec 10, 2025 | 15:30 | 2,031.000 USD | 107,643.00 | 2 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 2,015.890 USD | 811,476,482.65 | 40473 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 2,015.890 USD | 677,002,412.02 | 27643 | Trade |
| Stuttgart | Dec 12, 2025 | 15:28 | 1,723.600 EUR | 20,699.00 | 6 | Trade |