Stock MERCADOLIBRE INC.
| Price2,564.000 USD | Change+48.880 (+1.94%) | High2,564.030 USD | Low2,509.400 USD | Last updateMay 14, 2025 20:00:00.079 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,564.000
Last update
May 14, 2025 20:00:00.079
Bid
2,531.000
Ask
2,569.980
Change(1D)
+48.880 (+1.94%)
Previous close
2,515.120
Open
2,516.245
High
2,564.030
Low
2,509.400
Volume (pieces)
317,408
Currency
USD
ISIN
US58733R1023
WKN
58733R102
Type
Stock
Stock exchange
NMS
Country
Uruguay
Change(1D)
+1.94%
1 week
+13.35%
1 month
+25.86%
1 year
+52.26%
3 years
+222.53%
5 years
+229.87%
Current year
+50.78%
High 52 weeks
2,564.030
Low 52 weeks
1,550.000
Vola 1 week
12.59%
Vola 1 Month
45.35%
Vola 3 Months
46.18%
Vola 6 Months
40.44%
Vola 1 Year
40.81%
Vola 3 Years
47.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 14, 2025 | 17:30 | 1,894.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 14, 2025 | 17:30 | 2,175.500 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 14, 2025 | 17:30 | 2,264.000 EUR | 13,547.50 | 6 | Trade |
| London Stock Exchange | May 14, 2025 | 17:35 | 2,551.000 USD | 81,562.49 | 26 | Trade |
| Nasdaq | May 14, 2025 | 22:00 | 2,564.000 USD | 807,875,640.65 | 23636 | Trade |
| Nasdaq Basic | May 14, 2025 | 22:00 | 2,564.000 USD | 623,393,877.35 | 17227 | Trade |
| Stuttgart | May 14, 2025 | 20:30 | 2,271.500 EUR | 90,481.00 | 14 | Trade |