Stock MERCADOLIBRE INC.
| Price1,490.240 USD | Change-42.440 (-2.77%) | High1,522.630 USD | Low1,470.320 USD | Last updateNov 10, 2026 21:00:00.282 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,490.240
Last update
Nov 10, 2026 21:00:00.282
Bid
1,512.090
Ask
1,515.000
Change(1D)
-42.440 (-2.77%)
Previous close
1,532.680
Open
1,511.830
High
1,522.630
Low
1,470.320
Volume (pieces)
611,392
Currency
USD
ISIN
US58733R1023
WKN
58733R102
Type
Stock
Stock exchange
NMS
Country
Uruguay
Change(1D)
-2.77%
1 week
-10.34%
1 month
-21.15%
1 year
-28.77%
3 years
+8.43%
5 years
-6.40%
Current year
-26.02%
High 52 weeks
2,342.000
Low 52 weeks
1,469.010
Vola 1 week
99.79%
Vola 1 Month
59.45%
Vola 3 Months
47.78%
Vola 6 Months
41.52%
Vola 1 Year
43.07%
Vola 3 Years
39.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 10, 2026 | 17:30 | 1,647.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 10, 2026 | 17:30 | 1,351.000 EUR | 74,713.80 | 10 | Trade |
| Cboe Europe Equities (NL) | Nov 11, 2026 | 12:56 | 1,365.800 EUR | 6,813.00 | 3 | Trade |
| London Stock Exchange | Nov 10, 2026 | 15:39 | 1,520.250 USD | 56,249.25 | 15 | Trade |
| Nasdaq | Nov 10, 2026 | 22:00 | 1,490.240 USD | 913,395,426.83 | 55986 | Trade |
| Nasdaq Basic | Nov 10, 2026 | 22:00 | 1,490.240 USD | 779,997,415.18 | 42556 | Trade |
| Stuttgart | Nov 11, 2026 | 13:46 | 1,360.200 EUR | 1,345.00 | 30 | Trade |