Stock MERCADOLIBRE INC.
| Price1,720.360 USD | Change+54.360 (+3.26%) | High1,727.165 USD | Low1,646.000 USD | Last updateDec 20, 2024 21:00:00.605 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,720.360
Last update
Dec 20, 2024 21:00:00.605
Bid
1,720.500
Ask
1,799.950
Change(1D)
+54.360 (+3.26%)
Previous close
1,666.000
Open
1,651.760
High
1,727.165
Low
1,646.000
Volume (pieces)
717,828
Currency
USD
ISIN
US58733R1023
WKN
58733R102
Type
Stock
Stock exchange
NMS
Country
Uruguay
Change(1D)
+3.26%
1 week
-5.67%
1 month
-10.92%
1 year
+7.69%
3 years
+44.89%
5 years
+190.34%
Current year
+9.47%
High 52 weeks
2,161.730
Low 52 weeks
1,324.990
Vola 1 week
60.32%
Vola 1 Month
42.12%
Vola 3 Months
49.68%
Vola 6 Months
44.03%
Vola 1 Year
39.07%
Vola 3 Years
55.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 20, 2024 | 17:30 | 1,818.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 20, 2024 | 17:30 | 1,797.600 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 20, 2024 | 17:30 | 1,645.600 EUR | 17,790.80 | 3 | Trade |
| London Stock Exchange | Dec 20, 2024 | 15:45 | 1,670.870 USD | 18,188.47 | 21 | Trade |
| Nasdaq | Dec 20, 2024 | 22:00 | 1,720.360 USD | 1,219,854,405.44 | 38526 | Trade |
| Nasdaq Basic | Dec 20, 2024 | 22:00 | 1,720.360 USD | 1,164,541,054.76 | 29027 | Trade |
| Stuttgart | Dec 20, 2024 | 18:29 | 1,650.600 EUR | 16,054.00 | 15 | Trade |