Stock MERCADOLIBRE INC.
| Price2,225.850 USD | Change+21.040 (+0.95%) | High2,235.956 USD | Low2,186.000 USD | Last updateApr 25, 2025 20:00:00.205 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,225.850
Last update
Apr 25, 2025 20:00:00.205
Bid
2,215.390
Ask
2,255.250
Change(1D)
+21.040 (+0.95%)
Previous close
2,204.810
Open
2,204.810
High
2,235.956
Low
2,186.000
Volume (pieces)
284,214
Currency
USD
ISIN
US58733R1023
WKN
58733R102
Type
Stock
Stock exchange
NMS
Country
Uruguay
Change(1D)
+0.95%
1 week
+6.02%
1 month
+1.58%
1 year
+63.21%
3 years
+113.63%
5 years
+289.63%
Current year
+30.90%
High 52 weeks
2,374.540
Low 52 weeks
1,376.690
Vola 1 week
23.12%
Vola 1 Month
52.57%
Vola 3 Months
44.20%
Vola 6 Months
47.89%
Vola 1 Year
41.06%
Vola 3 Years
50.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 25, 2025 | 17:30 | 1,894.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 25, 2025 | 17:30 | 1,897.600 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 25, 2025 | 17:30 | 1,937.200 EUR | 19,396.80 | 9 | Trade |
| London Stock Exchange | Apr 24, 2025 | 17:26 | 2,160.490 USD | 25,981.98 | 10 | Trade |
| Nasdaq | Apr 25, 2025 | 22:00 | 2,225.850 USD | 629,034,276.81 | 19856 | Trade |
| Nasdaq Basic | Apr 25, 2025 | 22:00 | 2,225.850 USD | 555,399,764.94 | 15439 | Trade |
| Stuttgart | Apr 25, 2025 | 15:22 | 1,928.000 EUR | 15,565.00 | 11 | Trade |