Stock MERCADOLIBRE INC.
| Price1,670.090 USD | Change-50.340 (-2.93%) | High1,710.000 USD | Low1,655.100 USD | Last updateJul 17, 2024 20:00:00.485 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,670.090
Last update
Jul 17, 2024 20:00:00.485
Bid
1,670.110
Ask
1,690.000
Change(1D)
-50.340 (-2.93%)
Previous close
1,720.430
Open
1,710.000
High
1,710.000
Low
1,655.100
Volume (pieces)
361,358
Currency
USD
ISIN
US58733R1023
WKN
58733R102
Type
Stock
Stock exchange
NMS
Country
Uruguay
Change(1D)
-2.93%
1 week
-0.09%
1 month
+8.74%
1 year
+51.48%
3 years
+13.75%
5 years
+171.38%
Current year
+9.47%
High 52 weeks
1,825.000
Low 52 weeks
1,128.300
Vola 1 week
31.79%
Vola 1 Month
29.66%
Vola 3 Months
31.38%
Vola 6 Months
33.68%
Vola 1 Year
35.65%
Vola 3 Years
55.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 1,390.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 1,559.800 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 1,478.600 EUR | - | 1 | Trade |
| London Stock Exchange | Jul 17, 2024 | 16:36 | 1,670.600 USD | 3,341.20 | 7 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 1,670.090 USD | 604,469,717.09 | 24306 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 1,670.090 USD | 482,430,338.64 | 18042 | Trade |
| Stuttgart | Jul 17, 2024 | 16:34 | 1,520.400 EUR | 3,079.00 | 13 | Trade |