Stock MERCADOLIBRE INC.
| Price1,836.000 USD | Change-1.180 (-0.06%) | High1,876.420 USD | Low1,832.905 USD | Last updateJan 17, 2025 21:00:00.324 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,836.000
Last update
Jan 17, 2025 21:00:00.324
Bid
1,836.000
Ask
1,844.990
Change(1D)
-1.180 (-0.06%)
Previous close
1,837.180
Open
1,876.420
High
1,876.420
Low
1,832.905
Volume (pieces)
245,168
Currency
USD
ISIN
US58733R1023
WKN
58733R102
Type
Stock
Stock exchange
NMS
Country
Uruguay
Change(1D)
-0.06%
1 week
+4.39%
1 month
+1.49%
1 year
+12.27%
3 years
+63.53%
5 years
+172.80%
Current year
+7.97%
High 52 weeks
2,161.730
Low 52 weeks
1,324.990
Vola 1 week
36.45%
Vola 1 Month
38.25%
Vola 3 Months
51.25%
Vola 6 Months
43.76%
Vola 1 Year
39.07%
Vola 3 Years
54.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 17, 2025 | 17:30 | 1,818.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 17, 2025 | 17:30 | 1,797.600 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 17, 2025 | 17:30 | 1,707.000 EUR | 1,802.21 | 1 | Trade |
| London Stock Exchange | Jan 17, 2025 | 18:14 | 1,852.000 USD | 18,520.00 | 2 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 1,836.000 USD | 452,766,655.30 | 18104 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 1,836.000 USD | 413,894,745.60 | 14151 | Trade |
| Stuttgart | Jan 17, 2025 | 16:14 | 1,804.600 EUR | 0.00 | 9 | Trade |