Stock MERCADOLIBRE INC.
| Price1,619.200 USD | Change+19.680 (+1.23%) | High1,633.583 USD | Low1,598.230 USD | Last updateMar 30, 2026 20:00:00.126 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,619.200
Last update
Mar 30, 2026 20:00:00.126
Bid
1,606.000
Ask
1,616.900
Change(1D)
+19.680 (+1.23%)
Previous close
1,599.520
Open
1,608.050
High
1,633.583
Low
1,598.230
Volume (pieces)
385,822
Currency
USD
ISIN
US58733R1023
WKN
58733R102
Type
Stock
Stock exchange
NMS
Country
Uruguay
Change(1D)
+1.23%
1 week
-2.81%
1 month
-7.87%
1 year
-20.94%
3 years
+27.82%
5 years
+13.39%
Current year
-19.61%
High 52 weeks
2,645.220
Low 52 weeks
1,593.210
Vola 1 week
26.71%
Vola 1 Month
45.04%
Vola 3 Months
43.17%
Vola 6 Months
42.74%
Vola 1 Year
39.11%
Vola 3 Years
38.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:30 | 1,879.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:30 | 1,397.800 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 17:30 | 1,420.200 EUR | 11,237.80 | 4 | Trade |
| London Stock Exchange | Mar 30, 2026 | 15:30 | 1,601.000 USD | 6,404.00 | 9 | Trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 1,619.200 USD | 624,463,433.40 | 34763 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 1,619.200 USD | 567,156,544.21 | 19893 | Trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 1,410.800 EUR | 11,223.00 | 68 | Trade |