Stock LISATA THERAPEUTICS INC.
| Price1.580 USD | Change+0.080 (+5.33%) | High1.580 USD | Low1.490 USD | Last updateSep 25, 2026 20:00:00.318 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.580
Last update
Sep 25, 2026 20:00:00.318
Bid
1.240
Ask
1.720
Change(1D)
+0.080 (+5.33%)
Previous close
1.500
Open
1.540
High
1.580
Low
1.490
Volume (pieces)
47,897
Currency
USD
ISIN
US1280583022
WKN
128058302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.33%
1 week
-7.06%
1 month
-9.20%
1 year
-33.19%
3 years
-24.40%
5 years
-91.37%
Current year
-15.05%
High 52 weeks
5.070
Low 52 weeks
0.988
Vola 1 week
84.39%
Vola 1 Month
146.56%
Vola 3 Months
160.48%
Vola 6 Months
124.09%
Vola 1 Year
117.15%
Vola 3 Years
87.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 05, 2026 | 15:30 | 1.880 USD | 2,506.04 | 1 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 1.580 USD | 73,742.30 | 230 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 1.580 USD | 68,899.91 | 162 | Trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 1.310 EUR | 0.00 | 61 | Request for trade |