Stock LISATA THERAPEUTICS INC.
| Price5.010 USD | Change0.000 (0.00%) | High5.020 USD | Low5.010 USD | Last updateMar 31, 2026 20:00:00.874 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.010
Last update
Mar 31, 2026 20:00:00.874
Bid
4.990
Ask
5.080
Change(1D)
0.000 (0.00%)
Previous close
5.010
Open
5.010
High
5.020
Low
5.010
Volume (pieces)
29,585
Currency
USD
ISIN
US1280583022
WKN
128058302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
-0.20%
1 month
+22.20%
1 year
+113.19%
3 years
+54.39%
5 years
-82.69%
Current year
+169.35%
High 52 weeks
5.070
Low 52 weeks
1.810
Vola 1 week
2.60%
Vola 1 Month
64.60%
Vola 3 Months
139.96%
Vola 6 Months
107.77%
Vola 1 Year
91.64%
Vola 3 Years
75.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 05, 2026 | 15:30 | 1.880 USD | 2,506.04 | 1 | Trade |
| Nasdaq | Mar 31, 2026 | 22:00 | 5.010 USD | 148,284.97 | 433 | Trade |
| Nasdaq Basic | Mar 31, 2026 | 22:00 | 5.010 USD | 105,695.40 | 343 | Trade |
| Stuttgart | Apr 01, 2026 | 12:18 | 4.240 EUR | 0.00 | 23 | Request for trade |