Stock LISATA THERAPEUTICS INC.
| Price3.710 USD | Change-0.010 (-0.27%) | High3.870 USD | Low3.506 USD | Last updateJan 17, 2025 21:00:00.341 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.710
Last update
Jan 17, 2025 21:00:00.341
Bid
3.690
Ask
4.000
Change(1D)
-0.010 (-0.27%)
Previous close
3.720
Open
3.550
High
3.870
Low
3.506
Volume (pieces)
71,879
Currency
USD
ISIN
US1280583022
WKN
128058302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.27%
1 week
-0.54%
1 month
+40.26%
1 year
+26.19%
3 years
-69.85%
5 years
-92.05%
Current year
+24.50%
High 52 weeks
4.200
Low 52 weeks
2.190
Vola 1 week
21.02%
Vola 1 Month
83.72%
Vola 3 Months
67.79%
Vola 6 Months
61.82%
Vola 1 Year
61.26%
Vola 3 Years
61.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 24, 2022 | 16:09 | 10.500 USD | 8,400.00 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 3.710 USD | 264,539.67 | 391 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 3.710 USD | 188,938.81 | 282 | Trade |
| Stuttgart | Jan 17, 2025 | 16:14 | 3.520 EUR | 0.00 | 9 | Request for trade |