Stock LISATA THERAPEUTICS INC.
| Price3.700 USD | Change+0.430 (+13.15%) | High3.900 USD | Low3.300 USD | Last updateJul 13, 2026 20:00:00.090 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.700
Last update
Jul 13, 2026 20:00:00.090
Bid
3.240
Ask
3.890
Change(1D)
+0.430 (+13.15%)
Previous close
3.270
Open
3.300
High
3.900
Low
3.300
Volume (pieces)
165,962
Currency
USD
ISIN
US1280583022
WKN
128058302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+13.15%
1 week
+10.45%
1 month
+3.93%
1 year
+36.53%
3 years
+0.27%
5 years
-83.45%
Current year
+98.92%
High 52 weeks
5.070
Low 52 weeks
1.810
Vola 1 week
101.05%
Vola 1 Month
56.01%
Vola 3 Months
76.27%
Vola 6 Months
112.35%
Vola 1 Year
90.83%
Vola 3 Years
77.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 05, 2026 | 15:30 | 1.880 USD | 2,506.04 | 1 | Trade |
| Nasdaq | Jul 13, 2026 | 22:00 | 3.700 USD | 610,934.37 | 963 | Trade |
| Nasdaq Basic | Jul 13, 2026 | 22:00 | 3.700 USD | 387,071.36 | 626 | Trade |
| Stuttgart | Jul 14, 2026 | 14:32 | 3.220 EUR | 0.00 | 16 | Request for trade |