Stock LISATA THERAPEUTICS INC.
| Price2.060 USD | Change+0.050 (+2.49%) | High2.080 USD | Low2.050 USD | Last updateDec 19, 2025 21:00:00.285 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.060
Last update
Dec 19, 2025 21:00:00.285
Bid
2.040
Ask
2.070
Change(1D)
+0.050 (+2.49%)
Previous close
2.010
Open
2.070
High
2.080
Low
2.050
Volume (pieces)
17,860
Currency
USD
ISIN
US1280583022
WKN
128058302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.49%
1 week
+3.00%
1 month
+1.48%
1 year
-18.25%
3 years
-21.07%
5 years
-90.72%
Current year
-30.87%
High 52 weeks
4.200
Low 52 weeks
1.810
Vola 1 week
29.10%
Vola 1 Month
41.18%
Vola 3 Months
63.91%
Vola 6 Months
70.12%
Vola 1 Year
79.59%
Vola 3 Years
66.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 24, 2022 | 16:09 | 10.500 USD | 8,400.00 | 1 | Trade |
| Nasdaq | Dec 19, 2025 | 22:00 | 2.060 USD | 36,741.10 | 136 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 2.060 USD | 24,293.54 | 111 | Trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 1.650 EUR | 0.00 | 1 | Request for trade |