Stock APPIAN CORPORATION COM USD0.0001 CL A
| Price27.900 USD | Change-0.960 (-3.33%) | High28.700 USD | Low27.590 USD | Last updateJan 30, 2026 21:00:00.070 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.900
Last update
Jan 30, 2026 21:00:00.070
Bid
27.630
Ask
27.890
Change(1D)
-0.960 (-3.33%)
Previous close
28.860
Open
28.650
High
28.700
Low
27.590
Volume (pieces)
1,191,089
Currency
USD
ISIN
US03782L1017
WKN
03782L101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.33%
1 week
-6.09%
1 month
-22.11%
1 year
-20.67%
3 years
-31.82%
5 years
-87.23%
Current year
-21.23%
High 52 weeks
46.059
Low 52 weeks
24.000
Vola 1 week
41.21%
Vola 1 Month
39.46%
Vola 3 Months
73.17%
Vola 6 Months
58.13%
Vola 1 Year
53.78%
Vola 3 Years
50.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 02, 2026 | 17:12 | 33.640 USD | 4,339.56 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 27.900 USD | 33,210,390.99 | 20723 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 27.900 USD | 30,765,392.40 | 14559 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 23.470 EUR | 0.00 | 58 | Request for trade |