Stock APPIAN CORPORATION COM USD0.0001 CL A
| Price40.950 USD | Change-2.100 (-4.88%) | High42.850 USD | Low40.810 USD | Last updateDec 10, 2025 21:00:00.356 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.950
Last update
Dec 10, 2025 21:00:00.356
Bid
40.500
Ask
44.000
Change(1D)
-2.100 (-4.88%)
Previous close
43.050
Open
42.840
High
42.850
Low
40.810
Volume (pieces)
769,573
Currency
USD
ISIN
US03782L1017
WKN
03782L101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.88%
1 week
+3.93%
1 month
-3.21%
1 year
+7.96%
3 years
+8.76%
5 years
-73.08%
Current year
+24.17%
High 52 weeks
46.059
Low 52 weeks
24.000
Vola 1 week
72.18%
Vola 1 Month
93.98%
Vola 3 Months
68.53%
Vola 6 Months
57.84%
Vola 1 Year
53.42%
Vola 3 Years
50.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 12, 2025 | 15:30 | 31.530 USD | 12,170.58 | 1 | Trade |
| Nasdaq | Dec 10, 2025 | 22:00 | 40.950 USD | 31,880,033.95 | 12234 | Trade |
| Nasdaq Basic | Dec 10, 2025 | 22:00 | 40.950 USD | 32,969,404.72 | 8433 | Trade |
| Stuttgart | Dec 10, 2025 | 07:40 | 36.820 EUR | 0.00 | 3 | Request for trade |