Stock APPIAN CORPORATION COM USD0.0001 CL A
| Price23.180 USD | Change-0.820 (-3.42%) | High23.895 USD | Low23.000 USD | Last updateMar 27, 2026 20:00:00.311 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.180
Last update
Mar 27, 2026 20:00:00.311
Bid
22.000
Ask
23.120
Change(1D)
-0.820 (-3.42%)
Previous close
24.000
Open
23.895
High
23.895
Low
23.000
Volume (pieces)
376,355
Currency
USD
ISIN
US03782L1017
WKN
03782L101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.42%
1 week
-8.45%
1 month
-13.09%
1 year
-23.86%
3 years
-42.92%
5 years
-83.52%
Current year
-34.56%
High 52 weeks
46.059
Low 52 weeks
21.770
Vola 1 week
46.47%
Vola 1 Month
42.79%
Vola 3 Months
49.46%
Vola 6 Months
60.38%
Vola 1 Year
52.81%
Vola 3 Years
50.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 18, 2026 | 16:27 | 23.940 USD | 22,671.18 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 23.180 USD | 8,765,358.52 | 8819 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 23.180 USD | 8,016,071.83 | 5949 | Trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 20.020 EUR | 0.00 | 63 | Request for trade |