Stock APPIAN CORPORATION COM USD0.0001 CL A
| Price38.620 USD | Change+1.100 (+2.93%) | High38.760 USD | Low37.730 USD | Last updateSep 21, 2026 20:00:00.539 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.620
Last update
Sep 21, 2026 20:00:00.539
Bid
37.080
Ask
39.000
Change(1D)
+1.100 (+2.93%)
Previous close
37.520
Open
37.750
High
38.760
Low
37.730
Volume (pieces)
552,743
Currency
USD
ISIN
US03782L1017
WKN
03782L101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.93%
1 week
+0.81%
1 month
+0.84%
1 year
+18.21%
3 years
-10.27%
5 years
-61.48%
Current year
+9.03%
High 52 weeks
46.059
Low 52 weeks
18.630
Vola 1 week
34.31%
Vola 1 Month
66.20%
Vola 3 Months
69.36%
Vola 6 Months
70.71%
Vola 1 Year
65.49%
Vola 3 Years
55.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 11, 2026 | 16:57 | 22.980 USD | 13,535.22 | 1 | Trade |
| Nasdaq | Sep 21, 2026 | 22:00 | 38.620 USD | 21,220,978.22 | 10816 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 38.620 USD | 18,723,224.24 | 7329 | Trade |
| Stuttgart | Sep 21, 2026 | 21:55 | 33.530 EUR | 0.00 | 63 | Request for trade |