Stock APPIAN CORPORATION COM USD0.0001 CL A
| Price33.370 USD | Change-0.070 (-0.21%) | High33.910 USD | Low33.000 USD | Last updateMay 16, 2024 20:00:00.129 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.370
Last update
May 16, 2024 20:00:00.129
Bid
33.210
Ask
34.300
Change(1D)
-0.070 (-0.21%)
Previous close
33.440
Open
33.200
High
33.910
Low
33.000
Volume (pieces)
288,292
Currency
USD
ISIN
US03782L1017
WKN
03782L101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.21%
1 week
+5.40%
1 month
-8.63%
1 year
-7.05%
3 years
-59.92%
5 years
-5.79%
Current year
-11.39%
High 52 weeks
54.260
Low 52 weeks
28.220
Vola 1 week
27.11%
Vola 1 Month
65.22%
Vola 3 Months
60.29%
Vola 6 Months
55.12%
Vola 1 Year
50.33%
Vola 3 Years
66.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 22, 2024 | 15:30 | 34.770 USD | 7,162.62 | 1 | Trade |
| Nasdaq | May 16, 2024 | 22:00 | 33.370 USD | 9,640,323.66 | 9560 | Trade |
| Nasdaq Basic | May 16, 2024 | 22:00 | 33.370 USD | 9,274,725.72 | 6744 | Trade |
| Stuttgart | May 17, 2024 | 08:04 | 30.610 EUR | 0.00 | 1 | Request for trade |