Stock APPIAN CORPORATION COM USD0.0001 CL A
| Price33.660 USD | Change+1.260 (+3.89%) | High33.800 USD | Low33.000 USD | Last updateJan 15, 2025 19:21:06.690 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.660
Last update
Jan 15, 2025 19:21:06.690
Bid
33.620
Ask
33.700
Change(1D)
+1.260 (+3.89%)
Previous close
32.400
Open
33.320
High
33.800
Low
33.000
Volume (pieces)
166,679
Currency
USD
ISIN
US03782L1017
WKN
03782L101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.89%
1 week
-7.72%
1 month
-12.00%
1 year
-3.89%
3 years
-41.75%
5 years
-34.29%
Current year
-1.76%
High 52 weeks
43.330
Low 52 weeks
26.280
Vola 1 week
11.89%
Vola 1 Month
42.95%
Vola 3 Months
43.13%
Vola 6 Months
52.05%
Vola 1 Year
52.64%
Vola 3 Years
63.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 12, 2024 | 16:18 | 38.910 USD | 15,564.00 | 1 | Trade |
| Nasdaq | Jan 15, 2025 | 20:21 | 33.660 USD | 5,563,537.19 | 4593 | Trade |
| Nasdaq Basic | Jan 15, 2025 | 20:21 | 33.660 USD | 3,672,712.80 | 2887 | Trade |
| Stuttgart | Jan 15, 2025 | 08:02 | 31.370 EUR | 0.00 | 1 | Request for trade |