Stock APPIAN CORPORATION COM USD0.0001 CL A
| Price20.950 USD | Change-0.610 (-2.83%) | High21.430 USD | Low20.540 USD | Last updateJun 18, 2026 20:00:00.060 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.950
Last update
Jun 18, 2026 20:00:00.060
Bid
20.000
Ask
22.740
Change(1D)
-0.610 (-2.83%)
Previous close
21.560
Open
21.430
High
21.430
Low
20.540
Volume (pieces)
1,732,025
Currency
USD
ISIN
US03782L1017
WKN
03782L101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.83%
1 week
-8.02%
1 month
+10.39%
1 year
-28.06%
3 years
-58.99%
5 years
-83.38%
Current year
-39.13%
High 52 weeks
46.059
Low 52 weeks
18.630
Vola 1 week
47.50%
Vola 1 Month
85.49%
Vola 3 Months
69.71%
Vola 6 Months
59.67%
Vola 1 Year
58.77%
Vola 3 Years
52.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 11, 2026 | 16:57 | 22.980 USD | 13,535.22 | 1 | Trade |
| Nasdaq | Jun 18, 2026 | 22:00 | 20.950 USD | 36,212,648.14 | 19886 | Trade |
| Nasdaq Basic | Jun 18, 2026 | 22:00 | 20.950 USD | 39,863,595.59 | 13109 | Trade |
| Stuttgart | Jun 18, 2026 | 21:56 | 18.050 EUR | 0.00 | 42 | Request for trade |