Stock APPIAN CORPORATION COM USD0.0001 CL A
| Price40.960 USD | Change+1.570 (+3.99%) | High41.800 USD | Low39.210 USD | Last updateDec 05, 2025 21:00:00.385 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.960
Last update
Dec 05, 2025 21:00:00.385
Bid
40.250
Ask
42.460
Change(1D)
+1.570 (+3.99%)
Previous close
39.390
Open
39.370
High
41.800
Low
39.210
Volume (pieces)
956,607
Currency
USD
ISIN
US03782L1017
WKN
03782L101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.99%
1 week
+1.39%
1 month
+39.65%
1 year
+3.83%
3 years
+11.09%
5 years
-72.91%
Current year
+24.20%
High 52 weeks
46.059
Low 52 weeks
24.000
Vola 1 week
53.47%
Vola 1 Month
92.71%
Vola 3 Months
68.12%
Vola 6 Months
57.06%
Vola 1 Year
53.26%
Vola 3 Years
50.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 12, 2025 | 15:30 | 31.530 USD | 12,170.58 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 40.960 USD | 39,119,681.80 | 16464 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 40.960 USD | 33,759,164.06 | 11279 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 34.840 EUR | 0.00 | 4 | Request for trade |