Stock APPIAN CORPORATION COM USD0.0001 CL A
| Price35.580 USD | Change+0.120 (+0.34%) | High36.190 USD | Low34.830 USD | Last updateJul 17, 2024 20:00:00.432 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.580
Last update
Jul 17, 2024 20:00:00.432
Bid
14.240
Ask
40.000
Change(1D)
+0.120 (+0.34%)
Previous close
35.460
Open
34.830
High
36.190
Low
34.830
Volume (pieces)
619,024
Currency
USD
ISIN
US03782L1017
WKN
03782L101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.34%
1 week
+8.34%
1 month
+31.97%
1 year
-30.53%
3 years
-69.32%
5 years
-2.57%
Current year
-5.52%
High 52 weeks
52.990
Low 52 weeks
26.280
Vola 1 week
21.63%
Vola 1 Month
32.27%
Vola 3 Months
49.21%
Vola 6 Months
53.15%
Vola 1 Year
48.48%
Vola 3 Years
64.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 13, 2024 | 15:31 | 29.330 USD | 17,510.01 | 1 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 35.580 USD | 21,981,671.77 | 14409 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 35.580 USD | 18,250,420.15 | 9679 | Trade |
| Stuttgart | Jul 18, 2024 | 08:08 | 32.510 EUR | 0.00 | 1 | Request for trade |