Stock APPIAN CORPORATION COM USD0.0001 CL A
| Price38.300 USD | Change+1.020 (+2.74%) | High38.460 USD | Low36.940 USD | Last updateAug 21, 2026 20:00:00.055 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.300
Last update
Aug 21, 2026 20:00:00.055
Bid
38.010
Ask
38.500
Change(1D)
+1.020 (+2.74%)
Previous close
37.280
Open
37.300
High
38.460
Low
36.940
Volume (pieces)
520,249
Currency
USD
ISIN
US03782L1017
WKN
03782L101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.74%
1 week
+8.24%
1 month
+51.08%
1 year
+32.02%
3 years
-16.27%
5 years
-61.22%
Current year
+8.13%
High 52 weeks
46.059
Low 52 weeks
18.630
Vola 1 week
33.66%
Vola 1 Month
79.47%
Vola 3 Months
75.36%
Vola 6 Months
66.38%
Vola 1 Year
63.57%
Vola 3 Years
54.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 11, 2026 | 16:57 | 22.980 USD | 13,535.22 | 1 | Trade |
| Nasdaq | Aug 21, 2026 | 22:00 | 38.300 USD | 19,714,420.68 | 11461 | Trade |
| Nasdaq Basic | Aug 21, 2026 | 22:00 | 38.300 USD | 17,349,761.47 | 8618 | Trade |
| Stuttgart | Aug 21, 2026 | 21:55 | 32.680 EUR | 0.00 | 61 | Request for trade |