Stock PENGUIN SOLUTIONS INC.
| Price19.670 USD | Change+0.110 (+0.56%) | High20.050 USD | Low19.600 USD | Last updateDec 19, 2025 21:00:00.215 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.670
Last update
Dec 19, 2025 21:00:00.215
Bid
19.600
Ask
20.000
Change(1D)
+0.110 (+0.56%)
Previous close
19.560
Open
19.600
High
20.050
Low
19.600
Volume (pieces)
1,327,587
Currency
USD
ISIN
US7069151055
WKN
706915105
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+0.56%
1 week
-5.61%
1 month
+10.13%
1 year
+7.14%
3 years
+23.71%
5 years
+17.15%
Current year
+2.50%
High 52 weeks
29.800
Low 52 weeks
14.200
Vola 1 week
20.75%
Vola 1 Month
55.05%
Vola 3 Months
60.07%
Vola 6 Months
50.41%
Vola 1 Year
53.40%
Vola 3 Years
64.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 19.670 USD | 26,153,281.77 | 10455 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 19.670 USD | 33,880,028.41 | 7396 | Trade |
| Stuttgart | Jul 02, 2025 | 07:36 | 17.000 EUR | 0.00 | 3 | Request for trade |