Stock ARGENX SE SPON ADR EACH REP 1 ORD SHS
| Price1,039.780 USD | Change+1.660 (+0.16%) | High1,058.690 USD | Low1,029.460 USD | Last updateAug 21, 2026 20:00:00.101 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,039.780
Last update
Aug 21, 2026 20:00:00.101
Bid
957.400
Ask
1,041.250
Change(1D)
+1.660 (+0.16%)
Previous close
1,038.120
Open
1,034.980
High
1,058.690
Low
1,029.460
Volume (pieces)
377,300
Currency
USD
ISIN
US04016X1019
WKN
04016X101
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
+0.16%
1 week
+22.16%
1 month
+18.87%
1 year
+56.66%
3 years
+106.21%
5 years
+230.53%
Current year
+23.64%
High 52 weeks
1,058.690
Low 52 weeks
658.600
Vola 1 week
28.45%
Vola 1 Month
58.10%
Vola 3 Months
49.11%
Vola 6 Months
41.78%
Vola 1 Year
34.38%
Vola 3 Years
38.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 21, 2026 | 22:00 | 1,039.780 USD | 394,266,258.42 | 19013 | Trade |
| Nasdaq Basic | Aug 21, 2026 | 22:00 | 1,039.780 USD | 320,160,029.23 | 12886 | Trade |
| Stuttgart | Aug 21, 2026 | 21:56 | 885.000 EUR | 5,400.00 | 63 | Request for trade |