Stock ARGENX SE SPON ADR EACH REP 1 ORD SHS
| Price901.170 USD | Change-14.800 (-1.62%) | High917.000 USD | Low891.085 USD | Last updateDec 05, 2025 21:00:00.470 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
901.170
Last update
Dec 05, 2025 21:00:00.470
Bid
850.000
Ask
936.110
Change(1D)
-14.800 (-1.62%)
Previous close
915.970
Open
916.150
High
917.000
Low
891.085
Volume (pieces)
229,240
Currency
USD
ISIN
US04016X1019
WKN
04016X101
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
-1.62%
1 week
-1.19%
1 month
+8.27%
1 year
+43.93%
3 years
+129.15%
5 years
+211.80%
Current year
+46.53%
High 52 weeks
934.620
Low 52 weeks
510.055
Vola 1 week
26.99%
Vola 1 Month
20.03%
Vola 3 Months
22.16%
Vola 6 Months
29.43%
Vola 1 Year
32.44%
Vola 3 Years
38.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 901.170 USD | 206,552,041.30 | 15029 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 901.170 USD | 140,352,535.53 | 9099 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 765.000 EUR | 0.00 | 9 | Request for trade |