Stock ARGENX SE SPON ADR EACH REP 1 ORD SHS
| Price840.500 USD | Change-7.220 (-0.85%) | High855.442 USD | Low832.280 USD | Last updateJan 30, 2026 21:00:00.299 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
840.500
Last update
Jan 30, 2026 21:00:00.299
Bid
650.000
Ask
899.920
Change(1D)
-7.220 (-0.85%)
Previous close
847.720
Open
849.430
High
855.442
Low
832.280
Volume (pieces)
292,737
Currency
USD
ISIN
US04016X1019
WKN
04016X101
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
-0.85%
1 week
+3.16%
1 month
+0.31%
1 year
+26.26%
3 years
+123.67%
5 years
+186.84%
Current year
-0.05%
High 52 weeks
934.620
Low 52 weeks
510.055
Vola 1 week
39.61%
Vola 1 Month
28.39%
Vola 3 Months
24.77%
Vola 6 Months
24.79%
Vola 1 Year
32.98%
Vola 3 Years
38.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 840.500 USD | 246,030,428.30 | 14924 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 840.500 USD | 187,585,402.70 | 10386 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 700.000 EUR | 0.00 | 58 | Request for trade |