Stock AMERICAN RESOURCES CORPORATION COM USD0.0001 CL A
| Price0.740 USD | Change+0.003 (+0.35%) | High0.770 USD | Low0.720 USD | Last updateJan 23, 2025 21:00:00.023 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.740
Last update
Jan 23, 2025 21:00:00.023
Bid
0.691
Ask
0.750
Change(1D)
+0.003 (+0.35%)
Previous close
0.737
Open
0.738
High
0.770
Low
0.720
Volume (pieces)
199,036
Currency
USD
ISIN
US02927U2087
WKN
02927U208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.35%
1 week
+4.23%
1 month
-28.85%
1 year
-49.66%
3 years
-58.66%
5 years
+34.55%
Current year
-26.73%
High 52 weeks
1.780
Low 52 weeks
0.410
Vola 1 week
79.64%
Vola 1 Month
149.35%
Vola 3 Months
130.41%
Vola 6 Months
109.05%
Vola 1 Year
102.35%
Vola 3 Years
88.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 23, 2025 | 22:00 | 0.740 USD | 147,614.14 | 666 | Request for trade |
| Nasdaq Basic | Jan 23, 2025 | 22:00 | 0.740 USD | 107,044.81 | 429 | Request for trade |