Stock ALFA FINANCIAL SOFTWARE HLDGS PLC ORD GBP0.001
| Price153.200 GBp | Change-2.600 (-1.67%) | High154.200 GBp | Low152.800 GBp | Last updateJun 18, 2026 09:18:21.843 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
153.200
Last update
Jun 18, 2026 09:18:21.843
Bid
153.600
Ask
154.600
Change(1D)
-2.600 (-1.67%)
Previous close
155.800
Open
153.200
High
154.200
Low
152.800
Volume (pieces)
23,333
Currency
GBp
ISIN
GB00BDHXPG30
WKN
BDHXPG3
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-1.67%
1 week
+2.10%
1 month
-0.13%
1 year
-32.70%
3 years
-18.00%
5 years
+14.98%
Current year
-26.51%
High 52 weeks
252.000
Low 52 weeks
140.400
Vola 1 week
14.62%
Vola 1 Month
34.23%
Vola 3 Months
31.94%
Vola 6 Months
34.58%
Vola 1 Year
30.80%
Vola 3 Years
35.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 10:59 | 153.600 GBp | 612,575.10 | 12 | Request for trade |
| Cboe Europe Equities | Jun 18, 2026 | 11:34 | 154.000 GBp | 5,211,348.90 | 64 | Request for trade |
| London Stock Exchange | Jun 18, 2026 | 11:18 | 153.200 GBp | 3,573,990.20 | 29 | Request for trade |
| Stuttgart | Jun 18, 2026 | 11:31 | 1.740 EUR | 0.00 | 7 | Request for trade |