Stock ALFA FINANCIAL SOFTWARE HLDGS PLC ORD GBP0.001
| Price187.600 GBp | Change-0.400 (-0.21%) | High188.800 GBp | Low186.400 GBp | Last updateFeb 13, 2026 10:27:46.461 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
187.600
Last update
Feb 13, 2026 10:27:46.461
Bid
187.400
Ask
188.400
Change(1D)
-0.400 (-0.21%)
Previous close
188.000
Open
186.400
High
188.800
Low
186.400
Volume (pieces)
13,080
Currency
GBp
ISIN
GB00BDHXPG30
WKN
BDHXPG3
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.21%
1 week
-5.72%
1 month
-12.35%
1 year
-21.67%
3 years
+11.24%
5 years
+43.51%
Current year
-11.32%
High 52 weeks
252.000
Low 52 weeks
186.500
Vola 1 week
36.06%
Vola 1 Month
34.25%
Vola 3 Months
25.85%
Vola 6 Months
27.21%
Vola 1 Year
28.64%
Vola 3 Years
36.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 13, 2026 | 11:27 | 187.800 GBp | 566,636.60 | 22 | Request for trade |
| Cboe Europe Equities | Feb 13, 2026 | 11:26 | 188.100 GBp | 1,128,171.00 | 24 | Request for trade |
| London Stock Exchange | Feb 13, 2026 | 11:27 | 187.600 GBp | 2,458,508.46 | 69 | Request for trade |
| Stuttgart | Feb 13, 2026 | 11:16 | 2.100 EUR | 0.00 | 16 | Request for trade |