Stock ALFA FINANCIAL SOFTWARE HLDGS PLC ORD GBP0.001
| Price160.800 GBp | Change+3.200 (+2.03%) | High162.200 GBp | Low157.400 GBp | Last updateApr 17, 2026 15:35:09.124 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
160.800
Last update
Apr 17, 2026 15:35:09.124
Bid
160.600
Ask
160.800
Change(1D)
+3.200 (+2.03%)
Previous close
157.600
Open
158.000
High
162.200
Low
157.400
Volume (pieces)
2,801,801
Currency
GBp
ISIN
GB00BDHXPG30
WKN
BDHXPG3
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+2.03%
1 week
+8.06%
1 month
+1.26%
1 year
-22.88%
3 years
+13.64%
5 years
+17.37%
Current year
-24.15%
High 52 weeks
252.000
Low 52 weeks
140.400
Vola 1 week
23.55%
Vola 1 Month
46.03%
Vola 3 Months
40.35%
Vola 6 Months
31.39%
Vola 1 Year
30.17%
Vola 3 Years
36.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:30 | 160.600 GBp | 19,310,877.10 | 277 | Request for trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:30 | 160.800 GBp | 10,982,468.20 | 132 | Request for trade |
| London Stock Exchange | Apr 17, 2026 | 17:35 | 160.800 GBp | 449,526,058.37 | 841 | Request for trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 1.780 EUR | 0.00 | 62 | Request for trade |