Stock ALFA FINANCIAL SOFTWARE HLDGS PLC ORD GBP0.001
| Price189.800 GBp | Change+6.200 (+3.38%) | High190.000 GBp | Low185.400 GBp | Last updateJul 18, 2024 15:35:01.757 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
189.800
Last update
Jul 18, 2024 15:35:01.757
Bid
189.600
Ask
190.000
Change(1D)
+6.200 (+3.38%)
Previous close
183.600
Open
185.651
High
190.000
Low
185.400
Volume (pieces)
85,336
Currency
GBp
ISIN
GB00BDHXPG30
WKN
BDHXPG3
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+3.38%
1 week
+3.15%
1 month
+7.23%
1 year
+20.13%
3 years
+34.61%
5 years
+83.56%
Current year
+35.57%
High 52 weeks
198.000
Low 52 weeks
139.000
Vola 1 week
40.83%
Vola 1 Month
32.08%
Vola 3 Months
34.03%
Vola 6 Months
30.49%
Vola 1 Year
33.17%
Vola 3 Years
42.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 17:30 | 189.600 GBp | 673,140.40 | 13 | Request for trade |
| Cboe Europe Equities | Jul 18, 2024 | 17:30 | 189.600 GBp | 1,042,179.00 | 15 | Request for trade |
| London Stock Exchange | Jul 18, 2024 | 17:35 | 189.800 GBp | 16,137,282.41 | 52 | Request for trade |
| Stuttgart | Jul 18, 2024 | 15:40 | 2.180 EUR | 0.00 | 12 | Request for trade |