Stock ALFA FINANCIAL SOFTWARE HLDGS PLC ORD GBP0.001
| Price222.000 GBp | Change-1.000 (-0.45%) | High223.838 GBp | Low220.500 GBp | Last updateDec 05, 2025 16:35:29.173 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
222.000
Last update
Dec 05, 2025 16:35:29.173
Bid
221.500
Ask
222.500
Change(1D)
-1.000 (-0.45%)
Previous close
223.000
Open
223.838
High
223.838
Low
220.500
Volume (pieces)
73,962
Currency
GBp
ISIN
GB00BDHXPG30
WKN
BDHXPG3
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.45%
1 week
-2.42%
1 month
+0.23%
1 year
+3.98%
3 years
+36.62%
5 years
+73.44%
Current year
+3.50%
High 52 weeks
252.000
Low 52 weeks
192.600
Vola 1 week
12.60%
Vola 1 Month
21.35%
Vola 3 Months
20.85%
Vola 6 Months
26.95%
Vola 1 Year
27.55%
Vola 3 Years
36.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 222.500 GBp | 882,229.50 | 17 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 222.500 GBp | 802,541.75 | 20 | Request for trade |
| London Stock Exchange | Dec 05, 2025 | 17:35 | 222.000 GBp | 16,418,394.73 | 59 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:27 | 2.440 EUR | 0.00 | 3 | Request for trade |