Stock ALFA FINANCIAL SOFTWARE HLDGS PLC ORD GBP0.001
| Price167.200 GBp | Change+3.200 (+1.95%) | High169.800 GBp | Low162.200 GBp | Last updateAug 19, 2026 15:35:03.533 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
167.200
Last update
Aug 19, 2026 15:35:03.533
Bid
165.600
Ask
169.000
Change(1D)
+3.200 (+1.95%)
Previous close
164.000
Open
169.800
High
169.800
Low
162.200
Volume (pieces)
170,686
Currency
GBp
ISIN
GB00BDHXPG30
WKN
BDHXPG3
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.95%
1 week
+4.50%
1 month
+4.24%
1 year
-23.13%
3 years
+5.82%
5 years
+13.36%
Current year
-21.13%
High 52 weeks
252.000
Low 52 weeks
140.400
Vola 1 week
27.88%
Vola 1 Month
32.06%
Vola 3 Months
32.23%
Vola 6 Months
35.31%
Vola 1 Year
31.46%
Vola 3 Years
31.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 19, 2026 | 17:30 | 168.400 GBp | 7,656,018.40 | 119 | Request for trade |
| Cboe Europe Equities | Aug 19, 2026 | 17:30 | 169.000 GBp | 4,899,245.60 | 183 | Request for trade |
| London Stock Exchange | Aug 19, 2026 | 17:35 | 167.200 GBp | 28,513,303.95 | 118 | Request for trade |
| Stuttgart | Aug 19, 2026 | 21:55 | 1.890 EUR | 0.00 | 61 | Request for trade |