Stock CVD EQUIPMENT CORP
| Price3.000 USD | Change-0.060 (-1.96%) | High3.150 USD | Low3.000 USD | Last updateDec 18, 2025 21:00:00.097 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.000
Last update
Dec 18, 2025 21:00:00.097
Bid
3.010
Ask
3.250
Change(1D)
-0.060 (-1.96%)
Previous close
3.060
Open
3.060
High
3.150
Low
3.000
Volume (pieces)
8,353
Currency
USD
ISIN
US1266011030
WKN
126601103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.96%
1 week
-8.26%
1 month
-7.69%
1 year
-19.35%
3 years
-48.01%
5 years
-31.03%
Current year
-31.82%
High 52 weeks
4.800
Low 52 weeks
2.460
Vola 1 week
30.78%
Vola 1 Month
51.20%
Vola 3 Months
80.41%
Vola 6 Months
74.80%
Vola 1 Year
70.86%
Vola 3 Years
74.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 3.000 USD | 25,645.98 | 304 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 3.000 USD | 23,645.11 | 286 | Request for trade |
| Stuttgart | Dec 18, 2025 | 07:37 | 2.500 EUR | 0.00 | 3 | Request for trade |