Stock CVD EQUIPMENT CORP
| Price3.730 USD | Change-0.040 (-1.06%) | High3.814 USD | Low3.650 USD | Last updateJan 16, 2025 21:00:00.196 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.730
Last update
Jan 16, 2025 21:00:00.196
Bid
3.550
Ask
4.590
Change(1D)
-0.040 (-1.06%)
Previous close
3.770
Open
3.790
High
3.814
Low
3.650
Volume (pieces)
15,845
Currency
USD
ISIN
US1266011030
WKN
126601103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.06%
1 week
-9.25%
1 month
-4.11%
1 year
-19.66%
3 years
-25.84%
5 years
-0.80%
Current year
-15.23%
High 52 weeks
6.350
Low 52 weeks
2.700
Vola 1 week
67.94%
Vola 1 Month
104.80%
Vola 3 Months
83.65%
Vola 6 Months
65.43%
Vola 1 Year
59.15%
Vola 3 Years
71.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 22:00 | 3.730 USD | 59,291.70 | 399 | Request for trade |
| Nasdaq Basic | Jan 16, 2025 | 22:00 | 3.730 USD | 43,800.94 | 356 | Request for trade |
| Stuttgart | Jan 16, 2025 | 08:06 | 3.580 EUR | 0.00 | 3 | Request for trade |