Stock CVD EQUIPMENT CORP
| Price4.980 USD | Change-0.280 (-5.32%) | High5.700 USD | Low4.850 USD | Last updateMar 27, 2026 20:00:00.051 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.980
Last update
Mar 27, 2026 20:00:00.051
Bid
5.000
Ask
5.150
Change(1D)
-0.280 (-5.32%)
Previous close
5.260
Open
5.210
High
5.700
Low
4.850
Volume (pieces)
115,935
Currency
USD
ISIN
US1266011030
WKN
126601103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.32%
1 week
+49.10%
1 month
+40.28%
1 year
+61.69%
3 years
-62.75%
5 years
+13.70%
Current year
+61.17%
High 52 weeks
6.250
Low 52 weeks
2.460
Vola 1 week
353.69%
Vola 1 Month
157.07%
Vola 3 Months
140.73%
Vola 6 Months
113.59%
Vola 1 Year
93.93%
Vola 3 Years
77.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 4.980 USD | 586,360.16 | 1804 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 4.980 USD | 459,883.63 | 1281 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 4.320 EUR | 0.00 | 59 | Request for trade |