Stock CVD EQUIPMENT CORP
| Price4.520 USD | Change-0.060 (-1.31%) | High4.740 USD | Low4.500 USD | Last updateSep 21, 2026 20:00:00.251 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.520
Last update
Sep 21, 2026 20:00:00.251
Bid
4.520
Ask
4.750
Change(1D)
-0.060 (-1.31%)
Previous close
4.580
Open
4.680
High
4.740
Low
4.500
Volume (pieces)
76,924
Currency
USD
ISIN
US1266011030
WKN
126601103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.31%
1 week
-3.83%
1 month
-40.60%
1 year
+42.59%
3 years
-37.13%
5 years
+2.26%
Current year
+46.28%
High 52 weeks
9.100
Low 52 weeks
2.960
Vola 1 week
29.39%
Vola 1 Month
103.30%
Vola 3 Months
92.84%
Vola 6 Months
120.93%
Vola 1 Year
109.65%
Vola 3 Years
80.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 4.520 USD | 352,913.02 | 775 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 4.520 USD | 283,755.66 | 563 | Request for trade |
| Stuttgart | Sep 22, 2026 | 13:16 | 3.720 EUR | 0.00 | 29 | Request for trade |