Stock CVD EQUIPMENT CORP
| Price4.110 USD | Change-0.090 (-2.14%) | High4.159 USD | Low4.070 USD | Last updateJul 18, 2024 20:00:00.178 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.110
Last update
Jul 18, 2024 20:00:00.178
Bid
4.000
Ask
4.310
Change(1D)
-0.090 (-2.14%)
Previous close
4.200
Open
4.140
High
4.159
Low
4.070
Volume (pieces)
2,826
Currency
USD
ISIN
US1266011030
WKN
126601103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.14%
1 week
+5.66%
1 month
+2.75%
1 year
-44.83%
3 years
+3.79%
5 years
+10.18%
Current year
-7.22%
High 52 weeks
8.666
Low 52 weeks
3.680
Vola 1 week
47.64%
Vola 1 Month
32.61%
Vola 3 Months
41.49%
Vola 6 Months
51.82%
Vola 1 Year
64.48%
Vola 3 Years
70.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 4.110 USD | 11,686.99 | 176 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 4.110 USD | 10,796.50 | 160 | Request for trade |
| Stuttgart | Jul 18, 2024 | 08:06 | 3.780 EUR | 0.00 | 3 | Request for trade |