Stock ABERDEEN UK SMLR C
| Price529.000 GBp | Change-2.000 (-0.38%) | High534.580 GBp | Low525.000 GBp | Last updateAug 17, 2026 15:35:13.371 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
529.000
Last update
Aug 17, 2026 15:35:13.371
Bid
525.000
Ask
529.000
Change(1D)
-2.000 (-0.38%)
Previous close
531.000
Open
530.000
High
534.580
Low
525.000
Volume (pieces)
208,640
Currency
GBp
ISIN
GB0002959582
WKN
0295958
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.38%
1 week
-0.19%
1 month
+4.55%
1 year
+1.34%
3 years
+26.10%
5 years
-30.35%
Current year
+4.96%
High 52 weeks
538.000
Low 52 weeks
441.500
Vola 1 week
7.53%
Vola 1 Month
12.52%
Vola 3 Months
12.36%
Vola 6 Months
16.70%
Vola 1 Year
14.37%
Vola 3 Years
14.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 17, 2026 | 17:30 | 529.000 GBp | 2,314,307.00 | 7 | Request for trade |
| Cboe Europe Equities | Aug 17, 2026 | 17:30 | 527.000 GBp | 2,095,287.50 | 6 | Request for trade |
| London Stock Exchange | Aug 17, 2026 | 17:35 | 529.000 GBp | 110,334,295.15 | 79 | Request for trade |