Stock ABERDEEN UK SMLR C
| Price529.000 GBp | Change-3.000 (-0.56%) | High529.000 GBp | Low520.360 GBp | Last updateOct 22, 2026 15:35:08.876 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
529.000
Last update
Oct 22, 2026 15:35:08.876
Bid
515.000
Ask
530.000
Change(1D)
-3.000 (-0.56%)
Previous close
532.000
Open
523.680
High
529.000
Low
520.360
Volume (pieces)
43,089
Currency
GBp
ISIN
GB0002959582
WKN
0295958
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.56%
1 week
-2.76%
1 month
-0.56%
1 year
+1.73%
3 years
+39.21%
5 years
-28.61%
Current year
+4.96%
High 52 weeks
544.000
Low 52 weeks
441.500
Vola 1 week
11.34%
Vola 1 Month
16.72%
Vola 3 Months
14.52%
Vola 6 Months
13.89%
Vola 1 Year
15.09%
Vola 3 Years
14.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 22, 2026 | 17:30 | 528.000 GBp | 630,054.00 | 6 | Request for trade |
| Cboe Europe Equities | Oct 22, 2026 | 17:30 | 523.000 GBp | 180,133.00 | 5 | Request for trade |
| London Stock Exchange | Oct 22, 2026 | 17:35 | 529.000 GBp | 22,569,648.79 | 36 | Request for trade |