Stock ABERDEEN UK SMLR C
| Price501.000 GBp | Change+9.500 (+1.93%) | High503.000 GBp | Low493.380 GBp | Last updateApr 14, 2026 15:35:30.016 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
501.000
Last update
Apr 14, 2026 15:35:30.016
Bid
500.000
Ask
502.000
Change(1D)
+9.500 (+1.93%)
Previous close
491.500
Open
493.380
High
503.000
Low
493.380
Volume (pieces)
70,343
Currency
GBp
ISIN
GB0002959582
WKN
0295958
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.93%
1 week
+7.17%
1 month
+3.94%
1 year
+11.09%
3 years
+15.70%
5 years
-22.33%
Current year
-0.60%
High 52 weeks
532.050
Low 52 weeks
441.500
Vola 1 week
16.07%
Vola 1 Month
26.13%
Vola 3 Months
19.90%
Vola 6 Months
16.34%
Vola 1 Year
13.77%
Vola 3 Years
14.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 14, 2026 | 17:30 | 501.000 GBp | 2,297,095.50 | 22 | Request for trade |
| Cboe Europe Equities | Apr 14, 2026 | 17:30 | 502.000 GBp | 369,348.50 | 6 | Request for trade |
| London Stock Exchange | Apr 14, 2026 | 17:35 | 501.000 GBp | 35,055,907.38 | 43 | Request for trade |