Stock ABERDEEN UK SMLR C
| Price514.000 GBp | Change-1.000 (-0.19%) | High519.000 GBp | Low512.000 GBp | Last updateFeb 12, 2026 16:35:17.415 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
514.000
Last update
Feb 12, 2026 16:35:17.415
Bid
511.000
Ask
515.000
Change(1D)
-1.000 (-0.19%)
Previous close
515.000
Open
514.410
High
519.000
Low
512.000
Volume (pieces)
213,295
Currency
GBp
ISIN
GB0002959582
WKN
0295958
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.19%
1 week
-0.96%
1 month
0.00%
1 year
+0.78%
3 years
+9.81%
5 years
-14.17%
Current year
+2.18%
High 52 weeks
532.050
Low 52 weeks
404.555
Vola 1 week
7.61%
Vola 1 Month
12.07%
Vola 3 Months
11.11%
Vola 6 Months
11.59%
Vola 1 Year
14.26%
Vola 3 Years
14.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:30 | 512.000 GBp | 4,391,191.00 | 21 | Request for trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:30 | 512.000 GBp | 14,606,359.50 | 19 | Request for trade |
| London Stock Exchange | Feb 12, 2026 | 17:35 | 514.000 GBp | 110,121,677.37 | 240 | Request for trade |