Stock OLENOX INDUSTRIES INC.
| Price0.865 USD | Change+0.036 (+4.28%) | High0.865 USD | Low0.800 USD | Last updateSep 25, 2026 20:00:00.328 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.865
Last update
Sep 25, 2026 20:00:00.328
Bid
0.831
Ask
0.855
Change(1D)
+0.036 (+4.28%)
Previous close
0.829
Open
0.836
High
0.865
Low
0.800
Volume (pieces)
216,597
Currency
USD
ISIN
US78418A8027
WKN
78418A802
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.28%
1 week
-16.03%
1 month
-41.76%
1 year
-98.95%
3 years
-99.99%
5 years
-100.00%
Current year
-95.40%
High 52 weeks
93.399
Low 52 weeks
0.691
Vola 1 week
93.13%
Vola 1 Month
163.10%
Vola 3 Months
138.94%
Vola 6 Months
153.93%
Vola 1 Year
204.28%
Vola 3 Years
199.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 0.865 USD | 179,759.08 | 1193 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 0.865 USD | 130,403.08 | 582 | Request for trade |
| Stuttgart | Apr 30, 2024 | 13:09 | 2.380 EUR | 0.00 | 4 | Request for trade |