Stock FORESIGHT AUTONOMOUS HOLDINGS LTD. SPONS. ADR
| Price1.012 USD | Change-0.011 (-1.07%) | High1.050 USD | Low1.000 USD | Last updateJul 18, 2024 20:30:00.418 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.012
Last update
Jul 18, 2024 20:30:00.418
Bid
0.990
Ask
1.020
Change(1D)
-0.011 (-1.07%)
Previous close
1.023
Open
1.000
High
1.050
Low
1.000
Volume (pieces)
14,401
Currency
USD
ISIN
US3455232039
WKN
345523203
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-1.07%
1 week
+2.62%
1 month
-3.64%
1 year
-64.99%
3 years
-95.03%
5 years
-90.31%
Current year
-1.77%
High 52 weeks
3.190
Low 52 weeks
0.900
Vola 1 week
25.43%
Vola 1 Month
35.89%
Vola 3 Months
42.72%
Vola 6 Months
73.02%
Vola 1 Year
81.06%
Vola 3 Years
80.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:30 | 1.012 USD | 14,794.30 | 130 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 1.020 USD | 12,985.75 | 105 | Request for trade |