Stock FORESIGHT AUTONOMOUS HOLDINGS LTD. SPONS. ADR
| Price1.650 USD | Change+0.070 (+4.43%) | High1.660 USD | Low1.595 USD | Last updateDec 18, 2025 20:59:51.860 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.650
Last update
Dec 18, 2025 20:59:51.860
Bid
1.590
Ask
1.650
Change(1D)
+0.070 (+4.43%)
Previous close
1.580
Open
1.600
High
1.660
Low
1.595
Volume (pieces)
61,163
Currency
USD
ISIN
US3455233029
WKN
345523302
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+4.43%
1 week
-11.76%
1 month
-21.05%
1 year
-74.38%
3 years
-92.59%
5 years
-97.77%
Current year
-84.07%
High 52 weeks
18.410
Low 52 weeks
1.520
Vola 1 week
84.73%
Vola 1 Month
67.23%
Vola 3 Months
69.27%
Vola 6 Months
71.96%
Vola 1 Year
98.29%
Vola 3 Years
85.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 21:59 | 1.650 USD | 99,693.48 | 295 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 1.650 USD | 69,217.50 | 194 | Request for trade |