Stock IDORSIA LTD CHF0.05
| Price4.160 CHF | Change+0.050 (+1.22%) | High4.240 CHF | Low4.100 CHF | Last updateDec 12, 2025 16:31:12.636 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.160
Last update
Dec 12, 2025 16:31:12.636
Bid
4.160
Ask
4.180
Change(1D)
+0.050 (+1.22%)
Previous close
4.110
Open
4.100
High
4.240
Low
4.100
Volume (pieces)
2,080,705
Currency
CHF
ISIN
CH0363463438
WKN
36346343
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.22%
1 week
+11.38%
1 month
+30.82%
1 year
+203.65%
3 years
-69.21%
5 years
-83.43%
Current year
+406.08%
High 52 weeks
4.850
Low 52 weeks
0.632
Vola 1 week
72.80%
Vola 1 Month
64.55%
Vola 3 Months
73.36%
Vola 6 Months
78.49%
Vola 1 Year
109.14%
Vola 3 Years
100.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 4.188 CHF | 377,650.06 | 116 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 4.175 CHF | 951,325.29 | 201 | Trade |
| FINRA other OTC Issues | Dec 03, 2025 | 20:17 | 4.380 USD | 2,452.80 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:20 | 4.188 CHF | - | 1 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 4.160 CHF | 8,704,648.52 | 1030 | Trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 4.384 EUR | 0.00 | 3 | Request for trade |