Stock AKZO NOBEL NV SPON ADS EACH REP 1/3 ORD S
| Price23.600 USD | Change+0.420 (+1.81%) | High23.660 USD | Low23.418 USD | Last updateAug 19, 2026 19:59:58.056 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.600
Last update
Aug 19, 2026 19:59:58.056
Bid
-
Ask
-
Change(1D)
+0.420 (+1.81%)
Previous close
23.180
Open
23.418
High
23.660
Low
23.418
Volume (pieces)
400,688
Currency
USD
ISIN
US0101995035
WKN
A2PDLD
Type
Stock
Stock exchange
PNK
Country
Netherlands
Change(1D)
+1.81%
1 week
-2.32%
1 month
+7.71%
1 year
+3.96%
3 years
-12.32%
5 years
-41.32%
Current year
+1.94%
High 52 weeks
25.993
Low 52 weeks
18.040
Vola 1 week
30.84%
Vola 1 Month
25.08%
Vola 3 Months
58.20%
Vola 6 Months
48.55%
Vola 1 Year
38.21%
Vola 3 Years
31.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 19, 2026 | 21:59 | 23.600 USD | 9,441,518.84 | 1216 | Request for trade |
| Stuttgart | Aug 19, 2026 | 21:55 | 20.000 EUR | 0.00 | 60 | Request for trade |