Stock AKZO NOBEL NV SPON ADS EACH REP 1/3 ORD S
| Price23.890 USD | Change+0.130 (+0.55%) | High24.010 USD | Low23.622 USD | Last updateFeb 12, 2026 20:59:59.432 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.890
Last update
Feb 12, 2026 20:59:59.432
Bid
-
Ask
-
Change(1D)
+0.130 (+0.55%)
Previous close
23.760
Open
23.700
High
24.010
Low
23.622
Volume (pieces)
108,185
Currency
USD
ISIN
US0101995035
WKN
-
Type
Stock
Stock exchange
PNK
Country
Netherlands
Change(1D)
+0.55%
1 week
+2.58%
1 month
+3.51%
1 year
+21.21%
3 years
-3.28%
5 years
-30.73%
Current year
+3.20%
High 52 weeks
24.520
Low 52 weeks
18.070
Vola 1 week
17.38%
Vola 1 Month
26.35%
Vola 3 Months
24.57%
Vola 6 Months
24.77%
Vola 1 Year
27.68%
Vola 3 Years
25.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 12, 2026 | 21:59 | 23.890 USD | 2,582,069.09 | 543 | Request for trade |
| Stuttgart | Feb 13, 2026 | 09:47 | 19.800 EUR | 0.00 | 12 | Request for trade |