Stock AKZO NOBEL NV SPON ADS EACH REP 1/3 ORD S
| Price21.410 USD | Change+0.200 (+0.94%) | High21.626 USD | Low21.380 USD | Last updateDec 05, 2025 20:58:30.999 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.410
Last update
Dec 05, 2025 20:58:30.999
Bid
-
Ask
-
Change(1D)
+0.200 (+0.94%)
Previous close
21.210
Open
21.540
High
21.626
Low
21.380
Volume (pieces)
118,403
Currency
USD
ISIN
US0101995035
WKN
-
Type
Stock
Stock exchange
PNK
Country
Netherlands
Change(1D)
+0.94%
1 week
+0.14%
1 month
-0.93%
1 year
+4.38%
3 years
-11.51%
5 years
-41.67%
Current year
+6.32%
High 52 weeks
24.520
Low 52 weeks
18.070
Vola 1 week
7.39%
Vola 1 Month
26.39%
Vola 3 Months
20.87%
Vola 6 Months
24.83%
Vola 1 Year
29.42%
Vola 3 Years
25.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 21:58 | 21.410 USD | 2,542,142.55 | 496 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:27 | 18.000 EUR | 0.00 | 4 | Request for trade |