Stock AKZO NOBEL NV SPON ADS EACH REP 1/3 ORD S
| Price21.150 USD | Change+0.690 (+3.37%) | High21.490 USD | Low21.150 USD | Last updateApr 17, 2026 19:58:34.463 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.150
Last update
Apr 17, 2026 19:58:34.463
Bid
-
Ask
-
Change(1D)
+0.690 (+3.37%)
Previous close
20.460
Open
21.340
High
21.490
Low
21.150
Volume (pieces)
101,939
Currency
USD
ISIN
US0101995035
WKN
-
Type
Stock
Stock exchange
PNK
Country
Netherlands
Change(1D)
+3.37%
1 week
+4.50%
1 month
+6.66%
1 year
+8.46%
3 years
-21.81%
5 years
-48.34%
Current year
-8.64%
High 52 weeks
24.520
Low 52 weeks
18.040
Vola 1 week
35.58%
Vola 1 Month
38.27%
Vola 3 Months
34.67%
Vola 6 Months
28.91%
Vola 1 Year
26.87%
Vola 3 Years
26.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 17, 2026 | 21:58 | 21.150 USD | 2,171,518.66 | 524 | Request for trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 17.800 EUR | 0.00 | 63 | Request for trade |