Stock PALISADE BIO INC.
| Price5.070 USD | Change-1.530 (-23.18%) | High6.340 USD | Low4.910 USD | Last updateApr 18, 2024 20:00:00.014 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.070
Last update
Apr 18, 2024 20:00:00.014
Bid
4.500
Ask
5.000
Change(1D)
-1.530 (-23.18%)
Previous close
6.600
Open
6.050
High
6.340
Low
4.910
Volume (pieces)
316,168
Currency
USD
ISIN
US6963894026
WKN
696389402
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-23.18%
1 week
+15.75%
1 month
-6.81%
1 year
-82.12%
3 years
-99.92%
5 years
-99.76%
Current year
-42.71%
High 52 weeks
36.600
Low 52 weeks
3.820
Vola 1 week
408.99%
Vola 1 Month
175.28%
Vola 3 Months
198.24%
Vola 6 Months
146.31%
Vola 1 Year
180.93%
Vola 3 Years
153.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 18, 2024 | 22:00 | 5.070 USD | 1,738,730.71 | 2541 | Request for trade |
| Nasdaq Basic | Apr 18, 2024 | 21:59 | 5.055 USD | 1,181,554.31 | 1437 | Request for trade |
| Stuttgart | Apr 05, 2024 | 08:01 | 5.223 EUR | 0.00 | 3 | Request for trade |