Stock PALISADE BIO INC.
| Price1.830 USD | Change+0.160 (+9.58%) | High1.855 USD | Low1.685 USD | Last updateDec 19, 2025 21:00:00.797 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.830
Last update
Dec 19, 2025 21:00:00.797
Bid
1.820
Ask
1.840
Change(1D)
+0.160 (+9.58%)
Previous close
1.670
Open
1.690
High
1.855
Low
1.685
Volume (pieces)
8,999,771
Currency
USD
ISIN
US6963894026
WKN
696389402
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+9.58%
1 week
-5.67%
1 month
-15.67%
1 year
+1.67%
3 years
-94.38%
5 years
-99.96%
Current year
+10.91%
High 52 weeks
2.590
Low 52 weeks
0.530
Vola 1 week
99.20%
Vola 1 Month
114.93%
Vola 3 Months
157.29%
Vola 6 Months
138.24%
Vola 1 Year
114.90%
Vola 3 Years
151.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 1.830 USD | 16,402,708.41 | 9029 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 1.830 USD | 25,089,807.30 | 5121 | Request for trade |
| Stuttgart | Apr 05, 2024 | 08:01 | 5.223 EUR | 0.00 | 3 | Request for trade |