Stock ESSITY AB SER'B'NPV
| Price270.500 SEK | Change+1.350 (+0.50%) | High270.500 SEK | Low270.500 SEK | Last updateJun 23, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
270.500
Last update
Jun 23, 2026 15:25:00.000
Bid
255.000
Ask
269.400
Change(1D)
+1.350 (+0.50%)
Previous close
269.150
Open
270.500
High
270.500
Low
270.500
Volume (pieces)
179
Currency
SEK
ISIN
SE0009922164
WKN
-
Type
Stock
Stock exchange
CIX
Country
Sweden
Change(1D)
+0.50%
1 week
+2.48%
1 month
+5.15%
1 year
+3.82%
3 years
-5.12%
5 years
-3.29%
Current year
+2.50%
High 52 weeks
287.850
Low 52 weeks
239.600
Vola 1 week
17.57%
Vola 1 Month
17.05%
Vola 3 Months
19.53%
Vola 6 Months
22.61%
Vola 1 Year
18.86%
Vola 3 Years
19.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 23, 2026 | 17:25 | 270.500 SEK | 48,419.50 | 1 | Request for trade |
| Cboe Europe Equities | Jun 23, 2026 | 17:25 | 271.050 SEK | 1,324,462.65 | 17 | Request for trade |
| Cboe Europe Equities (NL) | Jun 23, 2026 | 17:25 | 270.850 SEK | 163,664,061.20 | 3360 | Request for trade |
| FINRA other OTC Issues | Jun 16, 2026 | 18:50 | 27.730 USD | 14,280.95 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 23, 2026 | 17:25 | 268.700 SEK | 5,924,600.00 | 1 | Request for trade |
| Stuttgart | Jun 23, 2026 | 21:56 | 24.400 EUR | 20,886.00 | 52 | Request for trade |