Stock ADMIE (IPTO) HOLDING S.A. EUR2.12
| Price2.870 EUR | Change+0.020 (+0.70%) | High2.880 EUR | Low2.845 EUR | Last updateDec 05, 2025 15:10:30.036 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.870
Last update
Dec 05, 2025 15:10:30.036
Bid
-
Ask
2.870
Change(1D)
+0.020 (+0.70%)
Previous close
2.850
Open
2.865
High
2.880
Low
2.845
Volume (pieces)
106,568
Currency
EUR
ISIN
GRS518003009
WKN
-
Type
Stock
Stock exchange
ATH
Country
Greece
Change(1D)
+0.70%
1 week
+1.95%
1 month
-3.37%
1 year
+15.73%
3 years
+68.82%
5 years
+9.96%
Current year
+11.46%
High 52 weeks
3.560
Low 52 weeks
2.410
Vola 1 week
19.13%
Vola 1 Month
23.51%
Vola 3 Months
30.23%
Vola 6 Months
27.41%
Vola 1 Year
30.44%
Vola 3 Years
26.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Athens Stock Exchange | Dec 05, 2025 | 16:10 | 2.870 EUR | 306,064.28 | 216 | Trade |
| FINRA other OTC Issues | Apr 11, 2025 | 02:10 | 3.100 USD | 0.00 | 1 | Request for trade |
| London Stock Exchange | May 20, 2019 | 11:44 | 1.714 EUR | 171,400.00 | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 2.685 EUR | 0.00 | 10 | Trade |