Stock ADMIE (IPTO) HOLDING S.A. EUR2.12
| Price2.810 EUR | Change+0.015 (+0.54%) | High2.830 EUR | Low2.785 EUR | Last updateMar 31, 2026 14:19:25.620 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.810
Last update
Mar 31, 2026 14:19:25.620
Bid
2.810
Ask
-
Change(1D)
+0.015 (+0.54%)
Previous close
2.795
Open
2.830
High
2.830
Low
2.785
Volume (pieces)
140,019
Currency
EUR
ISIN
GRS518003009
WKN
-
Type
Stock
Stock exchange
ATH
Country
Greece
Change(1D)
+0.54%
1 week
-0.71%
1 month
-8.02%
1 year
-3.44%
3 years
+59.66%
5 years
+2.18%
Current year
-7.57%
High 52 weeks
3.560
Low 52 weeks
2.550
Vola 1 week
11.89%
Vola 1 Month
23.56%
Vola 3 Months
22.31%
Vola 6 Months
24.60%
Vola 1 Year
29.34%
Vola 3 Years
26.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Athens Stock Exchange | Mar 31, 2026 | 16:19 | 2.810 EUR | 442,234.72 | 300 | Trade |
| FINRA other OTC Issues | Apr 11, 2025 | 02:10 | 3.100 USD | 0.00 | 1 | Request for trade |
| London Stock Exchange | May 20, 2019 | 11:44 | 1.714 EUR | 171,400.00 | 1 | Trade |
| Stuttgart | Mar 31, 2026 | 21:55 | 2.700 EUR | 0.00 | 62 | Trade |