Stock ADMIE (IPTO) HOLDING S.A. EUR2.12
| Price3.060 EUR | Change-0.005 (-0.16%) | High3.100 EUR | Low3.045 EUR | Last updateApr 17, 2026 14:11:15.339 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.060
Last update
Apr 17, 2026 14:11:15.339
Bid
3.060
Ask
-
Change(1D)
-0.005 (-0.16%)
Previous close
3.065
Open
3.100
High
3.100
Low
3.045
Volume (pieces)
170,353
Currency
EUR
ISIN
GRS518003009
WKN
-
Type
Stock
Stock exchange
ATH
Country
Greece
Change(1D)
-0.16%
1 week
+1.32%
1 month
+8.32%
1 year
+13.33%
3 years
+69.06%
5 years
+11.27%
Current year
+0.66%
High 52 weeks
3.560
Low 52 weeks
2.690
Vola 1 week
14.61%
Vola 1 Month
23.24%
Vola 3 Months
22.98%
Vola 6 Months
23.27%
Vola 1 Year
25.97%
Vola 3 Years
26.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Athens Stock Exchange | Apr 17, 2026 | 16:11 | 3.060 EUR | 610,988.18 | 353 | Trade |
| FINRA other OTC Issues | Apr 17, 2026 | 21:49 | 3.590 USD | 10,770.00 | 1 | Request for trade |
| London Stock Exchange | May 20, 2019 | 11:44 | 1.714 EUR | 171,400.00 | 1 | Trade |
| Stuttgart | Apr 17, 2026 | 21:56 | 2.940 EUR | 0.00 | 64 | Trade |