Stock ADMIE (IPTO) HOLDING S.A. EUR2.12
| Price3.030 EUR | Change+0.040 (+1.34%) | High3.030 EUR | Low2.980 EUR | Last updateFeb 12, 2026 15:10:28.819 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.030
Last update
Feb 12, 2026 15:10:28.819
Bid
-
Ask
3.030
Change(1D)
+0.040 (+1.34%)
Previous close
2.990
Open
2.995
High
3.030
Low
2.980
Volume (pieces)
308,588
Currency
EUR
ISIN
GRS518003009
WKN
-
Type
Stock
Stock exchange
ATH
Country
Greece
Change(1D)
+1.34%
1 week
-0.16%
1 month
+3.77%
1 year
+8.41%
3 years
+55.07%
5 years
+25.73%
Current year
-0.33%
High 52 weeks
3.560
Low 52 weeks
2.515
Vola 1 week
14.69%
Vola 1 Month
21.68%
Vola 3 Months
22.32%
Vola 6 Months
26.31%
Vola 1 Year
30.10%
Vola 3 Years
26.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Athens Stock Exchange | Feb 12, 2026 | 16:10 | 3.030 EUR | 928,478.00 | 385 | Trade |
| FINRA other OTC Issues | Apr 11, 2025 | 02:10 | 3.100 USD | 0.00 | 1 | Request for trade |
| London Stock Exchange | May 20, 2019 | 11:44 | 1.714 EUR | 171,400.00 | 1 | Trade |
| Stuttgart | Feb 12, 2026 | 21:55 | 2.915 EUR | 0.00 | 59 | Trade |