Stock AILERON THERAPEUTICS INC.
| Price2.990 USD | Change-0.100 (-3.24%) | High3.130 USD | Low2.960 USD | Last updateJul 17, 2024 20:00:00.493 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.990
Last update
Jul 17, 2024 20:00:00.493
Bid
2.990
Ask
3.030
Change(1D)
-0.100 (-3.24%)
Previous close
3.090
Open
3.130
High
3.130
Low
2.960
Volume (pieces)
14,263
Currency
USD
ISIN
US00887A2042
WKN
00887A204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.24%
1 week
-2.29%
1 month
-6.85%
1 year
+52.55%
3 years
-85.76%
5 years
-72.82%
Current year
-1.92%
High 52 weeks
7.420
Low 52 weeks
1.010
Vola 1 week
78.22%
Vola 1 Month
47.64%
Vola 3 Months
51.67%
Vola 6 Months
98.44%
Vola 1 Year
129.94%
Vola 3 Years
109.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 2.990 USD | 43,124.18 | 210 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 2.990 USD | 40,696.04 | 163 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 0.845 EUR | 0.00 | 11 | Request for trade |