Stock AILERON THERAPEUTICS INC.
| Price2.470 USD | Change-0.110 (-4.26%) | High2.690 USD | Low2.330 USD | Last updateNov 22, 2024 21:00:00.201 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.470
Last update
Nov 22, 2024 21:00:00.201
Bid
1.610
Ask
2.800
Change(1D)
-0.110 (-4.26%)
Previous close
2.580
Open
2.610
High
2.690
Low
2.330
Volume (pieces)
93,785
Currency
USD
ISIN
US00887A2042
WKN
00887A204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.26%
1 week
-13.94%
1 month
-32.70%
1 year
+32.80%
3 years
-82.48%
5 years
-73.72%
Current year
-18.98%
High 52 weeks
7.420
Low 52 weeks
1.610
Vola 1 week
33.88%
Vola 1 Month
76.34%
Vola 3 Months
93.98%
Vola 6 Months
89.32%
Vola 1 Year
135.23%
Vola 3 Years
112.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 2.470 USD | 237,415.90 | 572 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 2.470 USD | 174,603.97 | 427 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 0.845 EUR | 0.00 | 11 | Request for trade |