Stock CO-DIAGNOSTICS INC.
| Price1.130 USD | Change-0.020 (-1.73%) | High1.150 USD | Low1.130 USD | Last updateApr 24, 2024 16:03:22.356 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.130
Last update
Apr 24, 2024 16:03:22.356
Bid
1.140
Ask
1.150
Change(1D)
-0.020 (-1.73%)
Previous close
1.150
Open
1.140
High
1.150
Low
1.130
Volume (pieces)
2,711
Currency
USD
ISIN
US1897631057
WKN
189763105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.73%
1 week
-1.71%
1 month
-2.54%
1 year
-20.69%
3 years
-87.15%
5 years
+10.58%
Current year
-13.53%
High 52 weeks
1.890
Low 52 weeks
0.975
Vola 1 week
17.49%
Vola 1 Month
54.44%
Vola 3 Months
45.41%
Vola 6 Months
75.73%
Vola 1 Year
76.18%
Vola 3 Years
73.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 13, 2022 | 15:31 | 3.225 USD | 8,798.89 | 1 | Request for trade |
| Nasdaq | Apr 24, 2024 | 18:03 | 1.130 USD | 3,086.05 | 34 | Request for trade |
| Nasdaq Basic | Apr 24, 2024 | 18:03 | 1.130 USD | 3,023.16 | 38 | Request for trade |
| Stuttgart | Apr 24, 2024 | 17:29 | 1.050 EUR | 0.00 | 2 | Request for trade |