Stock CO-DIAGNOSTICS INC.
| Price0.787 USD | Change+0.043 (+5.78%) | High0.788 USD | Low0.760 USD | Last updateJan 16, 2025 18:44:55.512 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.787
Last update
Jan 16, 2025 18:44:55.512
Bid
0.775
Ask
0.788
Change(1D)
+0.043 (+5.78%)
Previous close
0.744
Open
0.770
High
0.788
Low
0.760
Volume (pieces)
35,168
Currency
USD
ISIN
US1897631057
WKN
189763105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.78%
1 week
-4.05%
1 month
-10.57%
1 year
-46.86%
3 years
-91.60%
5 years
-29.81%
Current year
-0.80%
High 52 weeks
2.230
Low 52 weeks
0.670
Vola 1 week
72.02%
Vola 1 Month
115.00%
Vola 3 Months
83.80%
Vola 6 Months
89.27%
Vola 1 Year
85.70%
Vola 3 Years
81.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 13, 2022 | 15:31 | 3.225 USD | 8,798.89 | 1 | Request for trade |
| Nasdaq | Jan 16, 2025 | 19:44 | 0.787 USD | 27,090.05 | 187 | Request for trade |
| Nasdaq Basic | Jan 16, 2025 | 19:44 | 0.787 USD | 20,739.37 | 157 | Request for trade |
| Stuttgart | Jan 16, 2025 | 18:53 | 0.745 EUR | 0.00 | 3 | Request for trade |