Stock CO-DIAGNOSTICS INC.
| Price0.262 USD | Change+0.016 (+6.46%) | High0.282 USD | Low0.260 USD | Last updateDec 17, 2025 21:00:00.013 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.262
Last update
Dec 17, 2025 21:00:00.013
Bid
0.260
Ask
0.269
Change(1D)
+0.016 (+6.46%)
Previous close
0.246
Open
0.260
High
0.282
Low
0.260
Volume (pieces)
1,815,089
Currency
USD
ISIN
US1897631057
WKN
189763105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.46%
1 week
-26.77%
1 month
-17.19%
1 year
-65.53%
3 years
-89.64%
5 years
-97.59%
Current year
-65.07%
High 52 weeks
1.550
Low 52 weeks
0.228
Vola 1 week
201.46%
Vola 1 Month
118.40%
Vola 3 Months
324.51%
Vola 6 Months
256.20%
Vola 1 Year
193.94%
Vola 3 Years
130.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 31, 2025 | 16:41 | 0.497 USD | 5,573.34 | 1 | Request for trade |
| Nasdaq | Dec 17, 2025 | 22:00 | 0.262 USD | 490,143.61 | 3143 | Request for trade |
| Nasdaq Basic | Dec 17, 2025 | 22:00 | 0.262 USD | 438,969.95 | 2132 | Request for trade |
| Stuttgart | Dec 18, 2025 | 07:33 | 0.220 EUR | 0.00 | 1 | Request for trade |