Stock CO-DIAGNOSTICS INC.
| Price1.010 USD | Change+0.064 (+6.80%) | High1.044 USD | Low0.960 USD | Last updateSep 21, 2026 20:00:00.262 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.010
Last update
Sep 21, 2026 20:00:00.262
Bid
0.993
Ask
1.020
Change(1D)
+0.064 (+6.80%)
Previous close
0.946
Open
0.960
High
1.044
Low
0.960
Volume (pieces)
300,544
Currency
USD
ISIN
US1897632048
WKN
189763204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.80%
1 week
-9.01%
1 month
-16.53%
1 year
-92.31%
3 years
-96.79%
5 years
-99.66%
Current year
-80.03%
High 52 weeks
46.500
Low 52 weeks
0.906
Vola 1 week
179.07%
Vola 1 Month
83.52%
Vola 3 Months
106.81%
Vola 6 Months
203.01%
Vola 1 Year
256.46%
Vola 3 Years
168.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 31, 2025 | 16:41 | 14.898 USD | 5,573.34 | 1 | Request for trade |
| Nasdaq | Sep 21, 2026 | 22:00 | 1.010 USD | 302,485.28 | 1223 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 1.010 USD | 174,049.37 | 741 | Request for trade |
| Stuttgart | Dec 30, 2025 | 08:32 | 5.610 EUR | 0.00 | 3 | Request for trade |