Stock CO-DIAGNOSTICS INC.
| Price1.750 USD | Change-0.270 (-13.37%) | High1.950 USD | Low1.660 USD | Last updateMar 27, 2026 20:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.750
Last update
Mar 27, 2026 20:00:00.005
Bid
1.680
Ask
1.730
Change(1D)
-0.270 (-13.37%)
Previous close
2.020
Open
1.900
High
1.950
Low
1.660
Volume (pieces)
393,492
Currency
USD
ISIN
US1897632048
WKN
189763204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-13.37%
1 week
-32.43%
1 month
-23.91%
1 year
-85.10%
3 years
-95.83%
5 years
-99.40%
Current year
-65.40%
High 52 weeks
46.500
Low 52 weeks
1.660
Vola 1 week
142.60%
Vola 1 Month
262.17%
Vola 3 Months
280.66%
Vola 6 Months
302.49%
Vola 1 Year
233.08%
Vola 3 Years
150.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 31, 2025 | 16:41 | 14.898 USD | 5,573.34 | 1 | Request for trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 1.750 USD | 705,589.09 | 4329 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 1.750 USD | 486,442.47 | 2526 | Request for trade |
| Stuttgart | Dec 30, 2025 | 08:32 | 5.610 EUR | 0.00 | 3 | Request for trade |