Stock LIXTE BIOTECHNOLOGY HOLDINGS INC.
| Price2.390 USD | Change-0.140 (-5.53%) | High2.529 USD | Low2.390 USD | Last updateJul 19, 2024 20:30:01.203 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.390
Last update
Jul 19, 2024 20:30:01.203
Bid
2.000
Ask
2.970
Change(1D)
-0.140 (-5.53%)
Previous close
2.530
Open
2.490
High
2.529
Low
2.390
Volume (pieces)
5,584
Currency
USD
ISIN
US5393193017
WKN
539319301
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.53%
1 week
+0.42%
1 month
-3.23%
1 year
-51.62%
3 years
-91.08%
5 years
-95.31%
Current year
+1.71%
High 52 weeks
4.940
Low 52 weeks
1.580
Vola 1 week
87.72%
Vola 1 Month
89.76%
Vola 3 Months
81.87%
Vola 6 Months
110.62%
Vola 1 Year
103.79%
Vola 3 Years
121.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:30 | 2.390 USD | 13,853.10 | 65 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 2.390 USD | 11,429.77 | 49 | Request for trade |
| Stuttgart | Jun 02, 2023 | 21:58 | 6.000 EUR | 0.00 | 9 | Request for trade |