Stock LIXTE BIOTECHNOLOGY HOLDINGS INC.
| Price3.070 USD | Change-0.060 (-1.92%) | High3.240 USD | Low3.000 USD | Last updateMar 31, 2026 20:00:00.137 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.070
Last update
Mar 31, 2026 20:00:00.137
Bid
2.960
Ask
4.880
Change(1D)
-0.060 (-1.92%)
Previous close
3.130
Open
3.240
High
3.240
Low
3.000
Volume (pieces)
25,671
Currency
USD
ISIN
US5393193017
WKN
539319301
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.92%
1 week
+13.70%
1 month
+6.23%
1 year
+153.72%
3 years
-62.89%
5 years
-90.67%
Current year
-21.88%
High 52 weeks
6.260
Low 52 weeks
0.640
Vola 1 week
42.75%
Vola 1 Month
86.93%
Vola 3 Months
87.68%
Vola 6 Months
76.66%
Vola 1 Year
131.03%
Vola 3 Years
117.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 31, 2026 | 22:00 | 3.070 USD | 79,377.05 | 322 | Request for trade |
| Nasdaq Basic | Mar 31, 2026 | 22:00 | 3.070 USD | 48,745.32 | 200 | Request for trade |
| Stuttgart | Jun 02, 2023 | 21:58 | 6.000 EUR | 0.00 | 9 | Request for trade |