Stock LIXTE BIOTECHNOLOGY HOLDINGS INC.
| Price4.320 USD | Change+0.400 (+10.20%) | High4.340 USD | Low3.910 USD | Last updateDec 19, 2025 21:00:00.256 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.320
Last update
Dec 19, 2025 21:00:00.256
Bid
3.410
Ask
4.320
Change(1D)
+0.400 (+10.20%)
Previous close
3.920
Open
3.910
High
4.340
Low
3.910
Volume (pieces)
112,890
Currency
USD
ISIN
US5393193017
WKN
539319301
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+10.20%
1 week
+6.67%
1 month
-0.23%
1 year
+126.18%
3 years
-11.84%
5 years
-92.23%
Current year
+112.84%
High 52 weeks
6.260
Low 52 weeks
0.640
Vola 1 week
91.97%
Vola 1 Month
69.07%
Vola 3 Months
66.95%
Vola 6 Months
155.84%
Vola 1 Year
134.55%
Vola 3 Years
131.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 4.320 USD | 472,321.82 | 638 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 4.320 USD | 372,567.88 | 415 | Request for trade |
| Stuttgart | Jun 02, 2023 | 21:58 | 6.000 EUR | 0.00 | 9 | Request for trade |