Stock ANGLING DIRECT PLC ORD GBP0.01
| Price49.000 GBp | Change0.000 (0.00%) | High48.111 GBp | Low48.111 GBp | Last updateDec 05, 2025 16:35:21.764 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
49.000
Last update
Dec 05, 2025 16:35:21.764
Bid
48.000
Ask
50.000
Change(1D)
0.000 (0.00%)
Previous close
49.000
Open
49.000
High
48.111
Low
48.111
Volume (pieces)
936
Currency
GBp
ISIN
GB00BF1XGQ00
WKN
BF1XGQ0
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
0.00%
1 week
-0.41%
1 month
-7.55%
1 year
+33.15%
3 years
+84.91%
5 years
-28.99%
Current year
+20.99%
High 52 weeks
59.900
Low 52 weeks
33.400
Vola 1 week
3.26%
Vola 1 Month
9.24%
Vola 3 Months
21.18%
Vola 6 Months
24.81%
Vola 1 Year
28.92%
Vola 3 Years
36.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 05, 2025 | 17:35 | 49.000 GBp | 45,031.90 | 1 | Request for trade |