Stock ANGLING DIRECT PLC ORD GBP0.01
| Price47.000 GBp | Change0.000 (0.00%) | High47.880 GBp | Low46.480 GBp | Last updateAug 21, 2026 15:35:03.388 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
47.000
Last update
Aug 21, 2026 15:35:03.388
Bid
46.000
Ask
48.000
Change(1D)
0.000 (0.00%)
Previous close
47.000
Open
47.000
High
47.880
Low
46.480
Volume (pieces)
90,911
Currency
GBp
ISIN
GB00BF1XGQ00
WKN
BF1XGQ0
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
0.00%
1 week
+1.08%
1 month
-5.05%
1 year
-2.08%
3 years
+32.39%
5 years
-30.88%
Current year
-12.15%
High 52 weeks
59.900
Low 52 weeks
45.500
Vola 1 week
13.73%
Vola 1 Month
14.18%
Vola 3 Months
11.99%
Vola 6 Months
15.07%
Vola 1 Year
18.49%
Vola 3 Years
27.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 21, 2026 | 17:35 | 47.000 GBp | 4,288,936.16 | 9 | Request for trade |