Stock ANGLING DIRECT PLC ORD GBP0.01
| Price49.000 GBp | Change-1.500 (-2.97%) | High51.180 GBp | Low47.000 GBp | Last updateApr 20, 2026 15:35:22.890 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
49.000
Last update
Apr 20, 2026 15:35:22.890
Bid
48.000
Ask
50.000
Change(1D)
-1.500 (-2.97%)
Previous close
50.500
Open
50.500
High
51.180
Low
47.000
Volume (pieces)
429,663
Currency
GBp
ISIN
GB00BF1XGQ00
WKN
BF1XGQ0
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-2.97%
1 week
-2.97%
1 month
-2.00%
1 year
+40.00%
3 years
+84.91%
5 years
-41.32%
Current year
-8.41%
High 52 weeks
59.900
Low 52 weeks
33.400
Vola 1 week
24.12%
Vola 1 Month
18.93%
Vola 3 Months
19.64%
Vola 6 Months
17.72%
Vola 1 Year
25.87%
Vola 3 Years
32.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 20, 2026 | 17:35 | 49.000 GBp | 20,747,766.79 | 34 | Request for trade |