Stock NORTHEAST BK LEWISTON ME COM USD1.00
| Price107.140 USD | Change-2.270 (-2.07%) | High110.230 USD | Low106.610 USD | Last updateDec 19, 2025 21:00:00.036 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
107.140
Last update
Dec 19, 2025 21:00:00.036
Bid
42.980
Ask
118.640
Change(1D)
-2.270 (-2.07%)
Previous close
109.410
Open
108.990
High
110.230
Low
106.610
Volume (pieces)
203,599
Currency
USD
ISIN
US66405S1006
WKN
66405S100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.07%
1 week
+7.96%
1 month
+29.57%
1 year
+15.79%
3 years
+146.02%
5 years
+371.98%
Current year
+16.80%
High 52 weeks
113.010
Low 52 weeks
78.170
Vola 1 week
73.28%
Vola 1 Month
37.14%
Vola 3 Months
41.32%
Vola 6 Months
38.23%
Vola 1 Year
36.19%
Vola 3 Years
33.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 107.140 USD | 21,945,567.43 | 3423 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 107.140 USD | 29,211,423.69 | 2594 | Request for trade |
| Stuttgart | Jul 14, 2025 | 07:39 | 81.000 EUR | 0.00 | 3 | Request for trade |