Stock NORTHEAST BK LEWISTON ME COM USD1.00
| Price109.990 USD | Change+1.190 (+1.09%) | High110.600 USD | Low108.400 USD | Last updateMar 30, 2026 20:00:00.107 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
109.990
Last update
Mar 30, 2026 20:00:00.107
Bid
43.970
Ask
175.850
Change(1D)
+1.190 (+1.09%)
Previous close
108.800
Open
109.370
High
110.600
Low
108.400
Volume (pieces)
132,803
Currency
USD
ISIN
US66405S1006
WKN
66405S100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.09%
1 week
+2.01%
1 month
-0.80%
1 year
+20.68%
3 years
+226.28%
5 years
+311.02%
Current year
+5.83%
High 52 weeks
126.255
Low 52 weeks
78.170
Vola 1 week
12.88%
Vola 1 Month
26.48%
Vola 3 Months
34.50%
Vola 6 Months
37.48%
Vola 1 Year
37.66%
Vola 3 Years
33.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 109.990 USD | 14,561,352.62 | 5001 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 109.990 USD | 7,922,823.91 | 2476 | Request for trade |
| Stuttgart | Jul 14, 2025 | 07:39 | 81.000 EUR | 0.00 | 3 | Request for trade |