Stock NORTHEAST BK LEWISTON ME COM USD1.00
| Price130.240 USD | Change+0.470 (+0.36%) | High132.280 USD | Low129.875 USD | Last updateSep 25, 2026 20:00:00.520 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
130.240
Last update
Sep 25, 2026 20:00:00.520
Bid
53.030
Ask
209.200
Change(1D)
+0.470 (+0.36%)
Previous close
129.770
Open
130.320
High
132.280
Low
129.875
Volume (pieces)
125,545
Currency
USD
ISIN
US66405S1006
WKN
66405S100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.36%
1 week
-2.40%
1 month
+2.09%
1 year
+26.23%
3 years
+195.13%
5 years
+283.06%
Current year
+25.32%
High 52 weeks
142.310
Low 52 weeks
80.745
Vola 1 week
20.12%
Vola 1 Month
25.86%
Vola 3 Months
32.64%
Vola 6 Months
31.57%
Vola 1 Year
34.61%
Vola 3 Years
33.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 130.240 USD | 16,438,298.92 | 6693 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 130.240 USD | 8,909,254.19 | 3235 | Request for trade |
| Stuttgart | Jul 14, 2025 | 07:39 | 81.000 EUR | 0.00 | 3 | Request for trade |