Stock NORTHEAST BK LEWISTON ME COM USD1.00
| Price69.020 USD | Change+1.150 (+1.69%) | High69.100 USD | Low67.680 USD | Last updateJul 19, 2024 20:00:00.226 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
69.020
Last update
Jul 19, 2024 20:00:00.226
Bid
63.770
Ask
109.600
Change(1D)
+1.150 (+1.69%)
Previous close
67.870
Open
67.980
High
69.100
Low
67.680
Volume (pieces)
28,217
Currency
USD
ISIN
US66405S1006
WKN
66405S100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.69%
1 week
+8.06%
1 month
+22.38%
1 year
+52.23%
3 years
+136.05%
5 years
+228.51%
Current year
+25.06%
High 52 weeks
69.740
Low 52 weeks
42.430
Vola 1 week
40.64%
Vola 1 Month
33.51%
Vola 3 Months
33.57%
Vola 6 Months
32.75%
Vola 1 Year
30.68%
Vola 3 Years
32.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 69.020 USD | 1,938,087.24 | 826 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 69.020 USD | 2,180,075.25 | 662 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 62.000 EUR | 0.00 | 3 | Request for trade |