Stock CRYOPORT INC COM USD0.01
| Price8.510 USD | Change+0.040 (+0.47%) | High8.540 USD | Low8.190 USD | Last updateJul 18, 2024 20:00:00.039 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.510
Last update
Jul 18, 2024 20:00:00.039
Bid
8.160
Ask
8.700
Change(1D)
+0.040 (+0.47%)
Previous close
8.470
Open
8.350
High
8.540
Low
8.190
Volume (pieces)
1,087,926
Currency
USD
ISIN
US2290503075
WKN
229050307
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.47%
1 week
+21.05%
1 month
-10.42%
1 year
-46.48%
3 years
-84.47%
5 years
-56.09%
Current year
-45.06%
High 52 weeks
20.105
Low 52 weeks
5.315
Vola 1 week
125.03%
Vola 1 Month
121.76%
Vola 3 Months
101.81%
Vola 6 Months
83.10%
Vola 1 Year
72.21%
Vola 3 Years
76.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 8.510 USD | 9,162,426.95 | 11990 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 8.510 USD | 7,806,327.39 | 7995 | Request for trade |
| Stuttgart | Jul 18, 2024 | 08:06 | 7.700 EUR | 0.00 | 3 | Request for trade |