Stock CRYOPORT INC COM USD0.01
| Price7.490 USD | Change+0.140 (+1.90%) | High7.510 USD | Low6.970 USD | Last updateJan 16, 2025 21:00:00.031 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.490
Last update
Jan 16, 2025 21:00:00.031
Bid
7.490
Ask
7.500
Change(1D)
+0.140 (+1.90%)
Previous close
7.350
Open
7.330
High
7.510
Low
6.970
Volume (pieces)
289,570
Currency
USD
ISIN
US2290503075
WKN
229050307
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.90%
1 week
-15.08%
1 month
-2.98%
1 year
-48.31%
3 years
-83.54%
5 years
-60.58%
Current year
-3.73%
High 52 weeks
20.105
Low 52 weeks
5.315
Vola 1 week
91.05%
Vola 1 Month
67.61%
Vola 3 Months
68.24%
Vola 6 Months
67.88%
Vola 1 Year
75.85%
Vola 3 Years
78.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 22:00 | 7.490 USD | 2,135,948.16 | 5672 | Request for trade |
| Nasdaq Basic | Jan 16, 2025 | 22:00 | 7.490 USD | 2,026,265.97 | 4392 | Request for trade |
| Stuttgart | Jan 16, 2025 | 21:32 | 7.150 EUR | 0.00 | 5 | Request for trade |