Stock CRYOPORT INC COM USD0.01
| Price9.320 USD | Change+0.080 (+0.87%) | High9.485 USD | Low9.080 USD | Last updateDec 17, 2025 21:00:00.920 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.320
Last update
Dec 17, 2025 21:00:00.920
Bid
9.080
Ask
9.410
Change(1D)
+0.080 (+0.87%)
Previous close
9.240
Open
9.250
High
9.485
Low
9.080
Volume (pieces)
546,915
Currency
USD
ISIN
US2290503075
WKN
229050307
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.87%
1 week
-7.36%
1 month
+9.52%
1 year
+14.50%
3 years
-47.40%
5 years
-82.03%
Current year
+19.79%
High 52 weeks
11.440
Low 52 weeks
4.580
Vola 1 week
24.78%
Vola 1 Month
45.48%
Vola 3 Months
58.40%
Vola 6 Months
76.02%
Vola 1 Year
95.66%
Vola 3 Years
81.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 17, 2025 | 22:00 | 9.320 USD | 5,080,512.75 | 8118 | Request for trade |
| Nasdaq Basic | Dec 17, 2025 | 22:00 | 9.320 USD | 4,733,027.85 | 5583 | Request for trade |
| Stuttgart | Dec 18, 2025 | 07:32 | 7.800 EUR | 0.00 | 1 | Request for trade |