Stock CRYOPORT INC COM USD0.01
| Price7.820 USD | Change-0.390 (-4.75%) | High8.200 USD | Low7.800 USD | Last updateMar 27, 2026 20:00:00.861 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.820
Last update
Mar 27, 2026 20:00:00.861
Bid
7.810
Ask
7.850
Change(1D)
-0.390 (-4.75%)
Previous close
8.210
Open
8.180
High
8.200
Low
7.800
Volume (pieces)
320,278
Currency
USD
ISIN
US2290503075
WKN
229050307
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.75%
1 week
-2.74%
1 month
-7.13%
1 year
+25.32%
3 years
-65.20%
5 years
-84.89%
Current year
-18.54%
High 52 weeks
11.450
Low 52 weeks
4.630
Vola 1 week
54.70%
Vola 1 Month
43.16%
Vola 3 Months
43.28%
Vola 6 Months
51.05%
Vola 1 Year
70.67%
Vola 3 Years
79.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 7.820 USD | 2,532,622.66 | 5243 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 7.820 USD | 2,084,248.18 | 3259 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 6.700 EUR | 0.00 | 63 | Request for trade |