Stock ALASKA ENERGY METALS CORP.
| Price0.080 USD | Change+0.004 (+5.06%) | High0.084 USD | Low0.077 USD | Last updateFeb 12, 2026 20:58:29.099 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.080
Last update
Feb 12, 2026 20:58:29.099
Bid
-
Ask
-
Change(1D)
+0.004 (+5.06%)
Previous close
0.077
Open
0.084
High
0.084
Low
0.077
Volume (pieces)
364,110
Currency
USD
ISIN
CA01169F1018
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
+5.06%
1 week
-0.86%
1 month
-28.41%
1 year
-12.74%
3 years
-66.46%
5 years
-91.03%
Current year
-19.98%
High 52 weeks
0.155
Low 52 weeks
0.053
Vola 1 week
85.23%
Vola 1 Month
103.61%
Vola 3 Months
99.12%
Vola 6 Months
121.02%
Vola 1 Year
96.64%
Vola 3 Years
102.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 12, 2026 | 21:58 | 0.080 USD | 29,131.95 | 59 | Request for trade |
| London Stock Exchange | Jul 22, 2024 | 15:56 | 0.210 CAD | 12,388.53 | 2 | Request for trade |
| Stuttgart | Feb 13, 2026 | 09:46 | 0.064 EUR | 0.00 | 11 | Request for trade |
| TSX Venture Exchange | Feb 12, 2026 | 19:01 | 0.110 CAD | 1,950.00 | 8 | Request for trade |