Stock ALASKA ENERGY METALS CORP.
| Price0.062 USD | Change+0.002 (+3.44%) | High0.064 USD | Low0.059 USD | Last updateApr 17, 2026 19:34:49.236 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.062
Last update
Apr 17, 2026 19:34:49.236
Bid
-
Ask
-
Change(1D)
+0.002 (+3.44%)
Previous close
0.060
Open
0.060
High
0.064
Low
0.059
Volume (pieces)
274,049
Currency
USD
ISIN
CA01169F1018
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
+3.44%
1 week
-0.90%
1 month
-11.30%
1 year
-19.27%
3 years
-72.32%
5 years
-91.95%
Current year
-38.37%
High 52 weeks
0.155
Low 52 weeks
0.053
Vola 1 week
42.61%
Vola 1 Month
78.77%
Vola 3 Months
82.50%
Vola 6 Months
101.83%
Vola 1 Year
98.92%
Vola 3 Years
99.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 17, 2026 | 21:34 | 0.062 USD | 16,782.40 | 42 | Request for trade |
| London Stock Exchange | Jul 22, 2024 | 15:56 | 0.210 CAD | 12,388.53 | 2 | Request for trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 0.051 EUR | 0.00 | 61 | Request for trade |
| TSX Venture Exchange | Apr 17, 2026 | 20:14 | 0.085 CAD | 16,514.92 | 39 | Request for trade |