Stock ASURE SOFTWARE INC COM USD0.01
| Price7.910 USD | Change-0.040 (-0.50%) | High8.140 USD | Low7.700 USD | Last updateMar 27, 2026 20:00:00.366 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.910
Last update
Mar 27, 2026 20:00:00.366
Bid
5.150
Ask
8.440
Change(1D)
-0.040 (-0.50%)
Previous close
7.950
Open
7.880
High
8.140
Low
7.700
Volume (pieces)
112,620
Currency
USD
ISIN
US04649U1025
WKN
04649U102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.50%
1 week
-5.50%
1 month
-13.46%
1 year
-19.12%
3 years
-45.75%
5 years
+2.73%
Current year
-16.03%
High 52 weeks
11.480
Low 52 weeks
6.800
Vola 1 week
39.57%
Vola 1 Month
75.67%
Vola 3 Months
65.13%
Vola 6 Months
51.91%
Vola 1 Year
47.57%
Vola 3 Years
51.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 7.910 USD | 887,059.64 | 2812 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 7.910 USD | 791,605.03 | 2128 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 6.800 EUR | 0.00 | 62 | Request for trade |