Stock ASURE SOFTWARE INC COM USD0.01
| Price8.150 USD | Change+0.040 (+0.49%) | High8.220 USD | Low8.005 USD | Last updateSep 21, 2026 20:00:00.271 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.150
Last update
Sep 21, 2026 20:00:00.271
Bid
7.180
Ask
8.300
Change(1D)
+0.040 (+0.49%)
Previous close
8.110
Open
8.130
High
8.220
Low
8.005
Volume (pieces)
87,827
Currency
USD
ISIN
US04649U1025
WKN
04649U102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.49%
1 week
-5.01%
1 month
-6.75%
1 year
+4.35%
3 years
-0.73%
5 years
-0.37%
Current year
-13.48%
High 52 weeks
10.200
Low 52 weeks
6.800
Vola 1 week
36.39%
Vola 1 Month
35.29%
Vola 3 Months
42.83%
Vola 6 Months
41.92%
Vola 1 Year
46.72%
Vola 3 Years
47.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 8.150 USD | 713,265.94 | 1909 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 8.150 USD | 713,257.49 | 1400 | Trade |
| Stuttgart | Sep 21, 2026 | 21:56 | 7.000 EUR | 0.00 | 62 | Request for trade |