Stock ASURE SOFTWARE INC COM USD0.01
| Price9.620 USD | Change-0.240 (-2.43%) | High9.795 USD | Low9.450 USD | Last updateJan 30, 2026 21:00:00.502 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.620
Last update
Jan 30, 2026 21:00:00.502
Bid
8.500
Ask
9.720
Change(1D)
-0.240 (-2.43%)
Previous close
9.860
Open
9.730
High
9.795
Low
9.450
Volume (pieces)
100,732
Currency
USD
ISIN
US04649U1025
WKN
04649U102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.43%
1 week
+4.68%
1 month
+2.01%
1 year
-19.09%
3 years
-8.73%
5 years
+17.60%
Current year
+2.12%
High 52 weeks
12.176
Low 52 weeks
7.625
Vola 1 week
30.68%
Vola 1 Month
41.91%
Vola 3 Months
37.90%
Vola 6 Months
40.93%
Vola 1 Year
43.31%
Vola 3 Years
50.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 9.620 USD | 969,473.30 | 2226 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 9.620 USD | 963,929.02 | 1852 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 8.050 EUR | 0.00 | 58 | Request for trade |