Stock ASURE SOFTWARE INC COM USD0.01
| Price8.920 USD | Change+0.150 (+1.71%) | High8.970 USD | Low8.670 USD | Last updateDec 12, 2025 18:20:30.560 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.920
Last update
Dec 12, 2025 18:20:30.560
Bid
8.890
Ask
8.940
Change(1D)
+0.150 (+1.71%)
Previous close
8.770
Open
8.760
High
8.970
Low
8.670
Volume (pieces)
45,757
Currency
USD
ISIN
US04649U1025
WKN
04649U102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.71%
1 week
+5.92%
1 month
+5.54%
1 year
-8.07%
3 years
+11.58%
5 years
+16.93%
Current year
-6.80%
High 52 weeks
12.740
Low 52 weeks
7.625
Vola 1 week
32.31%
Vola 1 Month
44.58%
Vola 3 Months
36.69%
Vola 6 Months
41.42%
Vola 1 Year
44.31%
Vola 3 Years
51.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 19:20 | 8.920 USD | 404,872.32 | 737 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 19:20 | 8.920 USD | 206,772.18 | 455 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 7.400 EUR | 0.00 | 1 | Request for trade |