Stock ASURE SOFTWARE INC COM USD0.01
| Price12.210 USD | Change-0.300 (-2.40%) | High12.450 USD | Low12.080 USD | Last updateJan 24, 2025 21:00:00.666 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.210
Last update
Jan 24, 2025 21:00:00.666
Bid
11.760
Ask
12.690
Change(1D)
-0.300 (-2.40%)
Previous close
12.510
Open
12.400
High
12.450
Low
12.080
Volume (pieces)
73,087
Currency
USD
ISIN
US04649U1025
WKN
04649U102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.40%
1 week
+0.58%
1 month
+33.59%
1 year
+39.07%
3 years
+74.18%
5 years
+40.02%
Current year
+29.76%
High 52 weeks
12.740
Low 52 weeks
6.885
Vola 1 week
33.86%
Vola 1 Month
47.51%
Vola 3 Months
58.66%
Vola 6 Months
47.76%
Vola 1 Year
45.70%
Vola 3 Years
51.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 24, 2025 | 22:00 | 12.210 USD | 895,543.04 | 1517 | Trade |
| Nasdaq Basic | Jan 24, 2025 | 22:00 | 12.210 USD | 908,183.80 | 1203 | Trade |
| Stuttgart | Jan 24, 2025 | 14:04 | 11.800 EUR | 0.00 | 5 | Request for trade |