Stock ASURE SOFTWARE INC COM USD0.01
| Price8.090 USD | Change-0.020 (-0.25%) | High8.220 USD | Low8.005 USD | Last updateSep 21, 2026 19:15:28.013 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.090
Last update
Sep 21, 2026 19:15:28.013
Bid
8.080
Ask
8.110
Change(1D)
-0.020 (-0.25%)
Previous close
8.110
Open
8.130
High
8.220
Low
8.005
Volume (pieces)
43,274
Currency
USD
ISIN
US04649U1025
WKN
04649U102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.25%
1 week
-4.02%
1 month
-2.93%
1 year
+0.12%
3 years
-8.98%
5 years
-5.26%
Current year
-13.91%
High 52 weeks
10.200
Low 52 weeks
6.800
Vola 1 week
32.86%
Vola 1 Month
36.77%
Vola 3 Months
43.17%
Vola 6 Months
42.02%
Vola 1 Year
46.72%
Vola 3 Years
48.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 21:15 | 8.090 USD | 350,561.98 | 1340 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 21:15 | 8.090 USD | 258,510.77 | 1015 | Trade |
| Stuttgart | Sep 21, 2026 | 21:04 | 7.000 EUR | 0.00 | 57 | Request for trade |