Stock ALPHA BANK S.A.
| Price1.530 EUR | Change-0.032 (-2.05%) | High1.574 EUR | Low1.525 EUR | Last updateNov 22, 2024 15:13:15.948 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.530
Last update
Nov 22, 2024 15:13:15.948
Bid
1.530
Ask
-
Change(1D)
-0.032 (-2.05%)
Previous close
1.562
Open
1.560
High
1.574
Low
1.525
Volume (pieces)
4,431,190
Currency
EUR
ISIN
GRS015003007
WKN
-
Type
Stock
Stock exchange
ATH
Country
Greece
Change(1D)
-2.05%
1 week
-3.07%
1 month
+4.40%
1 year
+1.09%
3 years
+36.65%
5 years
-19.02%
Current year
-0.55%
High 52 weeks
1.790
Low 52 weeks
1.367
Vola 1 week
25.68%
Vola 1 Month
32.50%
Vola 3 Months
26.37%
Vola 6 Months
29.50%
Vola 1 Year
27.72%
Vola 3 Years
39.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Athens Stock Exchange | Nov 22, 2024 | 16:13 | 1.530 EUR | 6,816,578.85 | 2628 | Trade |
| FINRA other OTC Issues | Nov 15, 2024 | 16:42 | 1.650 USD | 6,600.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 16:00 | 0.527 EUR | - | 1 | Trade |
| Stuttgart | Nov 22, 2024 | 15:47 | 1.492 EUR | 0.00 | 8 | Trade |